9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 866 258 043 928 380.50 ₡

Market Capitalizations

attach_money
76 144 234 878 118.17 ₡

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 369 133 935 257.28 ₡ 1 862 178 476.64 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.61 ₡ 147 663 039 639.60 ₡ 4 278 521 616.68 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 819.33 ₡ 140 845 019 416.51 ₡ 34 842 118.44 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 251.24 ₡ 57 721 011 523.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 768 057.95 ₡ 524 245 533 873.07 ₡ 112 603 493.13 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.30 ₡ 137 410 126 566.71 ₡ 28 415 546.00 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000203 ₡ 135 247 827 207.52 ₡ 374 882 886.32 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 303 501.79 ₡ 480 397 210 832.64 ₡ 113 108 878 527.79 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.492 ₡ 243 719 163 368.00 ₡ 121 007.71 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.19 ₡ 9 939 159 836.83 ₡ 1 280 208 368.85 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.47 ₡ 131 701 229 561.99 ₡ 15 954 650 876.92 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 223.50 ₡ 400 170 615 506.68 ₡ 6 587 502 061.77 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 799.51 ₡ 127 254 779 627.66 ₡ 301 411 968.96 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 378 037 696.38 ₡ 935 256 409.56 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 504.88 ₡ 123 300 910 547.84 ₡ 4 457 606 946.10 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.39 ₡ 96 613 573 320.66 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 834 520 396.47 ₡ 7 407 798.11 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 883 468.80 ₡ 315 122 074 220.61 ₡ 1 339 535 561.23 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 120 048 253 784.60 ₡ 28 721 777 515.02 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.45 ₡ 115 785 428 740.76 ₡ 1 796 267 249.91 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.58 ₡ 101 702 036 981.52 ₡ 9 113.55 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 858 710.45 ₡ 308 872 103 662.32 ₡ 357 839 533.16 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 905 455.73 ₡ 290 162 454 137.25 ₡ 81 566 282.27 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.58 ₡ 115 023 632 068.06 ₡ 4 530 953.82 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.84 ₡ 114 263 623 676.61 ₡ 1 107 707 580.09 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 819.65 ₡ 327 542 631 244.09 ₡ 1 878 910.45 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.43 ₡ 113 179 979 415.56 ₡ 11 745 142 638.50 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 826 102.44 ₡ 229 623 488 060.81 ₡ 53 034 791.65 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 757 686.83 ₡ 228 849 348 602.09 ₡ 1 182 307 058.87 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 354.28 ₡ 112 366 873 956.53 ₡ 14 160 449 365.26 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 410.85 ₡ 107 323 001 382.23 ₡ 14 511 322 094.92 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.16 ₡ 106 360 382 548.14 ₡ 19 824 415 044.18 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 090.95 ₡ 64 401 473 325.48 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 504 073 828.48 ₡ 2 203 948 287.68 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 827.72 ₡ 127 777 249 385.60 ₡ 50 724 000.14 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.65 ₡ 106 197 949 701.79 ₡ 3 202 528 181.77 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.41 ₡ 106 047 649 017.18 ₡ 17 393 718.57 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 662.00 ₡ 105 942 076 628.71 ₡ 1 443 485.23 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 069.57 ₡ 105 508 493 866.12 ₡ 7 681 614 755.17 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 747 010.55 ₡ 176 400 896 496.60 ₡ 2 129 694 111.23 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.50 ₡ 103 944 738 113.68 ₡ 7 817 686 654.99 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.98 ₡ 103 759 691 002.92 ₡ 3 615 735 575.66 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 550.10 ₡ 165 533 394 903.96 ₡ 6 558 985 254.09 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.76 ₡ 103 065 214 106.90 ₡ 1 005 559 355.30 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 161.23 ₡ 164 509 994 253.47 ₡ 10 885 203 146.72 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 310.76 ₡ 102 502 354 609.45 ₡ 6 290 503 076.77 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 830 377.51 ₡ 152 619 178 082.77 ₡ 7 979 926.60 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 506.06 ₡ 71 245 714 753.98 ₡ 113 819 508 686.81 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.52 ₡ 102 048 823 802.44 ₡ 2 327 200 458.96 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 450.70 ₡ 101 894 922 758.84 ₡ 2 864 842 760.54 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 999.73 ₡ 101 712 850 209.89 ₡ 5 878 528 037.51 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 470.85 ₡ 53 723 627 262.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 685 899.05 ₡ 141 182 716 482.84 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.21 ₡ 101 589 928 658.00 ₡ 17 730 174 671.92 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 743.59 ₡ 118 463 348 517.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 191.85 ₡ 101 247 977 082.24 ₡ 532 833 890.76 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.62 ₡ 100 604 327 979.59 ₡ 80 334 829 377.65 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.93 ₡ 98 392 413 941.95 ₡ 2 818 769 202.99 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.55 ₡ 98 081 016 558.85 ₡ 5 598 499 497.26 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 631.38 ₡ 95 702 322 004.68 ₡ 4 491 828 330.45 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.97 ₡ 48 470 331 359.91 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 246.88 ₡ 94 576 466 812.82 ₡ 25 282 728 379.62 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.22 ₡ 94 447 462 978.19 ₡ 521 952 310.76 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 421.93 ₡ 88 605 098 017.72 ₡ 50 630.84 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.10 ₡ 93 081 330 024.40 ₡ 6 964 380 309.47 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 330.96 ₡ 18 975 827 492.89 ₡ 12 064 822.72 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.49 ₡ 92 388 851 527.62 ₡ 477 880 190.29 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.54 ₡ 43 458 205 840.84 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 115.45 ₡ 92 105 519 325.10 ₡ 8 218 118 369.17 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 725 304.35 ₡ 91 462 863 599.52 ₡ 7 196 560 174.94 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 498.16 ₡ 90 308 040 985.52 ₡ 18 444 113 049.99 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.44 ₡ 90 258 790 342.80 ₡ 7 534 924 049.41 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 981.33 ₡ 84 085 721 447.55 ₡ 11 255 741.91 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.70 ₡ 90 155 932 273.63 ₡ 366 648 286.60 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 297.32 ₡ 123 386 384 518.30 ₡ 570 184 260.99 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 308.49 ₡ 90 142 796 608.66 ₡ 3 475 996 990.46 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 612.44 ₡ 42 974 630 693.73 ₡ 10 669 720 319.46 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.70 ₡ 89 432 004 937.27 ₡ 5 228 230 599.34 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.90 ₡ 89 203 814 781.94 ₡ 10 831 329 402.05 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 55.00 ₡ 89 007 521 549.13 ₡ 7 542 798 663.86 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 737 000.62 ₡ 119 448 585 666.91 ₡ 1 093 009 953.72 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.34 ₡ 88 870 660 314.53 ₡ 501 439 226.17 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.68 ₡ 87 096 551 145.18 ₡ 3 539 998 928.23 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 308 116.89 ₡ 118 938 281 487.06 ₡ 90 987 668.87 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.21 ₡ 86 954 912 890.88 ₡ 14 582 482 727.08 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.56 ₡ 7 421 784 882.00 ₡ 110 079 545.79 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 229.85 ₡ 86 671 853 082.28 ₡ 3 835 509 872.86 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 283.44 ₡ 86 449 654 580.49 ₡ 82 809 683 540.94 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 744.61 ₡ 69 878 763 099.52 ₡ 6 993 597 847.96 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 695 229 758.01 ₡ 843 204 986.75 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 155.45 ₡ 40 627 058 916.54 ₡ 12 845 866 706.92 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.40 ₡ 85 203 166 350.68 ₡ 206 340 416.58 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.601 ₡ 17 308 199 029.26 ₡ 27 705 701.63 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.15 ₡ 85 146 136 785.79 ₡ 4 802 068 798.87 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.76 ₡ 84 564 591 977.06 ₡ 4 408 249 472.31 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.17 ₡ 83 715 201 926.97 ₡ 5 944 845 323.57 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.69 ₡ 82 595 438 637.71 ₡ 2 308 048 331.34 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 210.05 ₡ 82 310 758 642.25 ₡ 7 546 850 649.94 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.82 ₡ 82 100 074 099.64 ₡ 2 662 548 760.64 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.31 ₡ 82 063 866 973.77 ₡ 6 794 184 742.82 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago