9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
27 987 953 230 853 596.00 Gs

Market Capitalizations

attach_money
917 130 021 266 282.75 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 170.85 Gs 34 264 146 524.01 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 74.12 Gs 32 285 779 913.98 Gs 1 450 488 900.15 Gs arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 240.46 Gs 32 277 006 621.79 Gs 459 667 339.10 Gs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 4 487 153.95 Gs 10 007 114 540.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 13 910.74 Gs 4 873 811 703.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 53.82 Gs 20 936 825 900.84 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 14.21 Gs 12 123 295 846.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 367 939.23 Gs 32 221 808 889.95 Gs 1 458 866 999.00 Gs arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.933 Gs 4 349 634 440.42 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 33.48 Gs 32 141 476 861.58 Gs 2 515 728 960.12 Gs arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 11.71 Gs 9 364 767 282.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 7.56 Gs 32 089 929 279.15 Gs 658 075 952.65 Gs arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 19.42 Gs 31 974 446 599.36 Gs 30 144 543 349.81 Gs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 48.35 Gs 31 972 786 787.33 Gs 4 434 040 552.88 Gs arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 11.59 Gs 31 966 593 029.86 Gs 1 541 864 786.09 Gs arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 49.69 Gs 1 983 963 984.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 52.00 Gs 5 752 218 722.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 533.02 Gs 9 274 497 938.39 Gs 43 112.00 Gs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 273.50 Gs 31 917 150 750.14 Gs 70 933 612.17 Gs arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.796 Gs 1 873 597 262.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 102.28 Gs 31 819 645 774.74 Gs 2 246 688 518.40 Gs arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 83.38 Gs 31 790 257 760.78 Gs 1 777 069 492.42 Gs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 92.36 Gs 9 236 099 516.24 Gs 0.000000 Gs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 24.02 Gs 31 711 980 737.78 Gs 2 820 990 667.94 Gs arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 4 177.43 Gs 31 659 599 656.67 Gs 46 460 366.32 Gs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 3 324.86 Gs 31 586 172 733.78 Gs 28 978 449.95 Gs arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 28.46 Gs 9 186 621 309.85 Gs 179 633.34 Gs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.311 Gs 31 080 677 337.70 Gs 8 108 109 938.94 Gs arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 14 183.74 Gs 32 276 597 057.78 Gs 9 649 902.87 Gs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 62.12 Gs 31 058 819 553.24 Gs 0.000000 Gs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2 080.98 Gs 1 668 887 111.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 72.01 Gs 1 268 484 402.95 Gs 7 185.33 Gs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 556.34 Gs 31 034 921 134.07 Gs 2 943 435 935.87 Gs arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 138.84 Gs 11 832 246 728.73 Gs 352 081.34 Gs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 64.90 Gs 31 000 251 900.00 Gs 3 825 241 617.27 Gs arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 147.16 Gs 3 089 650 286.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.037 Gs 30 993 131 234.51 Gs 2 566 471 785.20 Gs arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 163.88 Gs 30 808 726 835.93 Gs 835 704 581.76 Gs arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.031 Gs 30 715 978 551.29 Gs 2 534 518 607.18 Gs arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 52.73 Gs 9 226 449 613.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.423 Gs 30 664 711 196.87 Gs 235 678 938.34 Gs arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 10.36 Gs 1 043 547 538.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2 344.16 Gs 2 705 285 242.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 3.13 Gs 30 657 245 635.37 Gs 78 090 204.33 Gs arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Gs 30 629 668 325.45 Gs 2 529 237.39 Gs arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 79.58 Gs 1 670 870 263.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 16 534.82 Gs 30 622 475 806.64 Gs 1 494 146 986.41 Gs arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 223.47 Gs 2 492 743 078.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 54.74 Gs 30 619 766 935.91 Gs 2 233 172 906.11 Gs arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 27 023.26 Gs 30 347 212 866.12 Gs 244 092 963.85 Gs arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 34.63 Gs 2 423 519 575.49 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 69.84 Gs 30 278 614 487.33 Gs 235 786 718.34 Gs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 65.32 Gs 27 987 204 453.31 Gs 785 615 622.03 Gs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 6.93 Gs 30 253 271 816.12 Gs 2 387 571 352.06 Gs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 145.91 Gs 1 514 035 989.50 Gs 43 112.00 Gs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 43.82 Gs 31 278 295 564.57 Gs 489 249 357.06 Gs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 4.24 Gs 30 243 679 395.92 Gs 69 532 472.14 Gs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.038 Gs 24 648 352 430.37 Gs 147 170 000.46 Gs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 58 907.55 Gs 29 957 674 381.84 Gs 3 973 065 483.08 Gs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 2.62 Gs 29 852 186 500.94 Gs 439 002 319.99 Gs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 236.23 Gs 1 512 548 625.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 706.58 Gs 27 869 300 316.14 Gs 1 851 710 736.68 Gs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.034 Gs 1 209 629 336.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1 346.14 Gs 41 175 452 946.85 Gs 2 657 639 296.47 Gs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.022 Gs 1 505 176 473.31 Gs 1 889 742.71 Gs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 41.15 Gs 943 189 985.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 72.11 Gs 29 754 933 012.20 Gs 9 884 999 798.03 Gs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 43.33 Gs 1 396 792 903.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 175.34 Gs 1 469 012 689.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 26.99 Gs 2 628 790 182.52 Gs 21 556.00 Gs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 58.93 Gs 29 724 919 874.23 Gs 1 306 616 967.76 Gs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000719 Gs 29 582 405 969.87 Gs 398 807 564.47 Gs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1 060.55 Gs 1 281 130 589.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 5 359.35 Gs 29 379 779 565.57 Gs 726 085 134.09 Gs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 3 898.67 Gs 928 927 098.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 3.85 Gs 1 682 280 573.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 361.83 Gs 29 363 605 379.89 Gs 638 230 061.56 Gs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 14 078.83 Gs 29 298 427 219.84 Gs 7 570 618 252.85 Gs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.135 Gs 8 376 101 321.97 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 882.92 Gs 29 136 290 169.73 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 349.09 Gs 29 120 647 698.73 Gs 5 590 642 128.12 Gs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 22.60 Gs 29 085 504 232.65 Gs 4 161 946 344.43 Gs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 111.70 Gs 1 963 126 517.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 85.03 Gs 28 937 536 660.17 Gs 12 668 712 955.84 Gs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 29.13 Gs 28 743 101 536.04 Gs 472 177 004.70 Gs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 276.46 Gs 28 723 535 872.96 Gs 71 501 253.52 Gs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 2.35 Gs 1 613 998 348.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 14.72 Gs 5 949 808 207.75 Gs 10 706 146.89 Gs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 1.57 Gs 2 640 358 569.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 587.16 Gs 1 334 496 061.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 64.73 Gs 28 606 601 755.80 Gs 13 140 142 685.86 Gs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 2.42 Gs 2 210 697 182.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.703 Gs 2 129 790 327.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 83.48 Gs 28 606 458 049.13 Gs 26 001 789 031.13 Gs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 739.53 Gs 28 602 649 822.39 Gs 583 456 264.40 Gs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 300.37 Gs 5 909 476 930.89 Gs 0.000000 Gs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.446 Gs 28 516 332 411.22 Gs 264 269 380.28 Gs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 113.33 Gs 28 440 254 100.27 Gs 4 434 033 367.54 Gs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 40.29 Gs 2 124 394 142.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 14.96 Gs 1 570 318 706.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago