Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 776 057.71 $ | 252 469 503 342 201.41 $ | 7 526 107 297 187.93 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 527 155.61 $ | 63 453 443 494 819.24 $ | 3 633 160 782 264.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 45.15 $ | 1 954 993 054 034.93 $ | 229 376 070 274.37 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 105 757.01 $ | 17 640 391 415 712.21 $ | 324 016 274 223.64 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 200.91 $ | 24 035 445 776 999.84 $ | 13 000 202 208 786.97 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 115 200.05 $ | 16 811 465 388 511.31 $ | 382 997 539 239.37 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 31 032.21 $ | 14 535 366 494 358.01 $ | 478 316 716 523.46 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 200.96 $ | 7 145 679 454 565.35 $ | 1 364 258 712 563.15 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 124.79 $ | 7 058 513 198 969.07 $ | 396 486 038 702.18 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.44 $ | 3 427 138 756 425.96 $ | 196 167 288 617.97 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 156.73 $ | 2 921 612 646 542.30 $ | 49 246 375 669.76 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.44 $ | 2 723 246 497 695.61 $ | 71 102 001 185.03 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 76.11 $ | 2 659 936 927 867.39 $ | 55 123 514 346.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 647.11 $ | 2 294 054 727 100.19 $ | 78 393 307 752.71 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 169 580 149 817.20 $ | 120 912 636 450.54 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 411.52 $ | 1 511 660 235 267.12 $ | 54 173 407 504.84 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 68 614.30 $ | 1 356 373 264 177.81 $ | 43 949 214 161.53 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 903.62 $ | 1 355 491 409 393.89 $ | 36 176 173 043.82 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 87.80 $ | 2 218 216 491 025.81 $ | 23 559 343 911.64 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 076.60 $ | 1 305 297 740 677.13 $ | 69 383 285 397.79 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 202.44 $ | 1 112 670 516 889.35 $ | 289 482 768.53 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 200.93 $ | 1 078 080 796 610.76 $ | 19 652 956 744.42 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 590.91 $ | 1 019 764 531 431.41 $ | 59 991 334 888.91 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 373.22 $ | 1 000 225 107 753.88 $ | 145 905 215 083.71 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 514.10 $ | 908 903 841 036.84 $ | 35 835 224 907.66 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 905 340 617 826.37 $ | 221 929 392 152.31 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 117 450.99 $ | 866 898 212 874.74 $ | 44 773 412 988.37 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 831.61 $ | 863 751 091 383.52 $ | 16 861 865 602.10 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 32.23 $ | 799 659 550 753.32 $ | 8 710 776 830.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 314.92 $ | 793 605 626 417.24 $ | 47 779 596 310.96 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.86 $ | 73 553 897 310.49 $ | 1 240 283 260.12 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 579.52 $ | 792 843 316 399.94 $ | 31 665 801 104.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 233.07 $ | 587 332 273 581.76 $ | 16 780 751 172.20 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 323.78 $ | 685 309 922 613.72 $ | 76 308 490 125.11 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.04 $ | 594 147 578 713.58 $ | 15 507 598 432.77 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 80.28 $ | 593 526 500 123.46 $ | 18 851 034 110.22 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 950.11 $ | 588 386 365 603.04 $ | 24 465 525 889.04 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 73.00 $ | 1 082 808 043 396.97 $ | 68 337 311 552.98 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 311.31 $ | 1 311 306 926 703.21 $ | 40 097 979 701.25 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 200.65 $ | 565 408 381 335.78 $ | 1 045 709 644 982.49 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 632.26 $ | 565 065 475 864.64 $ | 13 524 036 409.00 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 378.20 $ | 564 013 394 845.25 $ | 15 877 078 273.93 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 354.28 $ | 49 686 224 296.39 $ | 79 820 973 576.84 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 201.49 $ | 40 310 412 454.62 $ | 65 194 407 035.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 347.42 $ | 557 706 760 432.92 $ | 9 492 983 405.06 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 505.89 $ | 505 303 075 200.65 $ | 145 760 174 913.40 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 362.57 $ | 501 754 222 262.01 $ | 576 051 443.56 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 717.02 $ | 474 081 015 283.15 $ | 37 357 653 844.63 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 784.06 $ | 467 392 749 191.40 $ | 25 465 511 406.77 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 778.77 $ | 459 426 430 992.78 $ | 30 982 215 429.41 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 360.75 $ | 452 769 541 756.64 $ | 33 495 089 433.83 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.94 $ | 450 199 939 408.71 $ | 1 301 616 305.53 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.30 $ | 198 166 331 436.86 $ | 4 218 048 844.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 123.74 $ | 447 560 749 360.11 $ | 53 245 148 123.49 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.68 $ | 439 526 421 509.38 $ | 10 463 986 777.49 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 126.18 $ | 412 221 815 802.03 $ | 14 950 814 618.49 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 049.37 $ | 192 886 849 660.36 $ | 8 790 499 136.49 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 144.31 $ | 404 600 399 805.47 $ | 54 933 536 675.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.95 $ | 400 813 776 494.55 $ | 4 576 719 927.37 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 959.25 $ | 375 004 988 772.21 $ | 24 400 564 598.23 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 354 567 710 534.43 $ | 99 573 306 175.99 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 040.84 $ | 350 123 406 187.84 $ | 31 500 635 839.85 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.43 $ | 18 267 894 010.59 $ | 53 343 592 746.66 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.77 $ | 341 552 308 262.97 $ | 9 950 473 774.47 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 96.87 $ | 341 456 608 089.57 $ | 60 017 811 975.07 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 644.60 $ | 304 929 175 022.50 $ | 22 365 825 239.39 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 303 149 341 661.52 $ | 50 043 829 879.85 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 397.81 $ | 146 732 129 617.37 $ | 5 767 499 174.84 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 287.64 $ | 287 640 071 313.33 $ | 4 913 386 368.13 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 203.71 $ | 285 192 416 884.32 $ | 6 610 795 987.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 202.58 $ | 18 031 494 657.19 $ | 670 546 020.82 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 318 064.29 $ | 279 787 958 726.57 $ | 13 973 733 216.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 546.05 $ | 263 558 531 011.07 $ | 2 589 302 930.54 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 69.38 $ | 251 500 773 873.64 $ | 9 787 031 680.55 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 98.40 $ | 70 047 348 173.61 $ | 2 952 539 118.33 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 44.00 $ | 12 661 672 364.02 $ | 965 184 230.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 189.36 $ | 55 475 171 545.15 $ | 103 742 194 516.35 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 130.56 $ | 242 469 406 959.63 $ | 23 347 733 448.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 177.49 $ | 239 618 080 431.21 $ | 21 376 535 116.16 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.01 $ | 54 074 558 269.30 $ | 2 798 419 390.02 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 262.54 $ | 235 046 396 752.07 $ | 16 885 552 008.57 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 80.17 $ | 230 149 972 948.78 $ | 7 355 751 088.29 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.33 $ | 225 899 436 926.35 $ | 5 656 685 633.75 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.47 $ | 220 769 526 858.16 $ | 12 596 039 131.24 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 154.45 $ | 214 649 402 269.17 $ | 94 672 691 328.17 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 246.69 $ | 209 555 833 346.94 $ | 4 282 674 465.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.03 $ | 369 093 196 542.91 $ | 2 894 334 633.09 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.97 $ | 196 347 657 900.79 $ | 5 266 625 032.33 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 199.18 $ | 195 195 871 588.18 $ | 28 984 955 477.77 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 873.02 $ | 195 128 973 464.35 $ | 6 617 843 639.36 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 624.77 $ | 191 572 194 906.94 $ | 276 773 357.13 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 208.85 $ | 190 623 488 631.12 $ | 7 501 292 350.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.05 $ | 188 757 428 413.13 $ | 8 323 141 692.29 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 383.19 $ | 187 843 211 071.12 $ | 40 715 331 958.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000201 $ | 184 991 867 055.72 $ | 4 030 926 977.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 118.21 $ | 181 414 742 103.69 $ | 7 380 362 696.33 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 482.08 $ | 78 210 185 980.14 $ | 2 409 862 266.29 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.75 $ | 179 227 551 514.97 $ | 27 621 129 768.18 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 698.09 $ | 177 446 197 390.34 $ | 2 547 410 977.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 91.08 $ | 176 654 369 965.57 $ | 15 002 369 430.98 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago