9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
488 815 458 696 607.31 ¥

Market Capitalizations

attach_money
10 696 637 060 441.25 ¥

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 252 581.77 ¥ 182 841 591 549 768.47 ¥ 5 450 501 617 722.12 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 381 772.73 ¥ 45 953 782 315 563.89 ¥ 2 631 180 760 414.33 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.70 ¥ 1 415 830 572 550.34 ¥ 166 117 036 700.28 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 590.56 ¥ 12 775 393 460 642.80 ¥ 234 656 663 410.06 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 145.50 ¥ 17 406 772 308 329.81 ¥ 9 414 910 042 032.40 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 429.32 ¥ 12 175 074 800 036.05 ¥ 277 371 637 790.46 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 473.92 ¥ 10 526 695 337 081.35 ¥ 346 402 985 533.94 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 145.54 ¥ 5 174 990 986 560.15 ¥ 988 013 328 297.26 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.37 ¥ 5 111 864 087 304.30 ¥ 287 140 178 848.89 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.98 ¥ 2 481 977 016 596.26 ¥ 142 066 819 105.26 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 837.72 ¥ 2 115 868 645 971.36 ¥ 35 664 845 006.30 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.77 ¥ 1 972 209 384 616.67 ¥ 51 492 964 048.90 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.12 ¥ 1 926 359 797 421.04 ¥ 39 921 142 797.47 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 089.71 ¥ 1 661 383 303 141.93 ¥ 56 773 420 023.44 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 571 237 247 810.02 ¥ 87 566 452 955.43 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 746.45 ¥ 1 094 763 366 029.63 ¥ 39 233 063 466.02 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 691.34 ¥ 982 302 587 341.33 ¥ 31 828 573 979.34 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 654.41 ¥ 981 663 937 009.02 ¥ 26 199 239 781.23 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.59 ¥ 1 606 460 298 182.51 ¥ 17 061 973 345.88 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 779.69 ¥ 945 313 050 456.77 ¥ 50 248 248 446.42 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 870.82 ¥ 805 809 990 851.86 ¥ 209 647 064.00 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 145.52 ¥ 780 759 680 128.08 ¥ 14 232 918 599.04 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 842.71 ¥ 738 526 306 997.95 ¥ 43 446 479 693.89 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 270.29 ¥ 724 375 610 474.73 ¥ 105 666 392 923.34 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 096.53 ¥ 658 239 599 876.05 ¥ 25 952 320 850.33 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 655 659 068 785.26 ¥ 160 724 058 690.77 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 059.48 ¥ 627 818 595 336.75 ¥ 32 425 469 141.96 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 326.48 ¥ 625 539 410 347.52 ¥ 12 211 575 268.98 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.34 ¥ 579 123 510 056.32 ¥ 6 308 454 202.31 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 228.07 ¥ 574 739 181 865.87 ¥ 34 602 584 935.82 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.69 ¥ 53 268 658 079.11 ¥ 898 228 745.46 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 143.91 ¥ 574 187 107 357.97 ¥ 22 932 771 661.25 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 168.79 ¥ 425 353 423 873.44 ¥ 12 152 831 178.06 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 958.70 ¥ 496 310 070 312.54 ¥ 55 263 568 860.92 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.51 ¥ 430 289 153 617.84 ¥ 11 230 797 942.04 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.14 ¥ 429 839 360 686.85 ¥ 13 652 156 135.47 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 860.72 ¥ 426 116 810 580.59 ¥ 17 718 241 737.86 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.87 ¥ 784 183 211 741.20 ¥ 49 490 741 024.84 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 949.66 ¥ 949 664 978 600.11 ¥ 29 039 461 516.94 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 145.31 ¥ 409 475 865 205.35 ¥ 757 316 084 740.69 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 184.27 ¥ 409 227 528 747.82 ¥ 9 794 277 362.07 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 273.90 ¥ 408 465 598 433.55 ¥ 11 498 379 892.76 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 256.57 ¥ 35 983 388 917.02 ¥ 57 807 353 579.89 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 145.92 ¥ 29 193 307 990.31 ¥ 47 214 610 020.89 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 251.60 ¥ 403 898 254 425.63 ¥ 6 874 938 047.40 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 366.37 ¥ 365 946 846 100.66 ¥ 105 561 353 006.73 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 056.28 ¥ 363 376 722 141.58 ¥ 417 183 704.81 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 969.86 ¥ 343 335 437 391.07 ¥ 27 054 883 045.65 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 464.68 ¥ 338 491 710 918.23 ¥ 18 442 443 834.22 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 564.00 ¥ 332 722 403 025.81 ¥ 22 437 710 312.97 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 261.26 ¥ 327 901 400 066.67 ¥ 24 257 565 290.50 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.27 ¥ 326 040 461 708.86 ¥ 942 646 908.79 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.36 ¥ 143 514 551 071.87 ¥ 3 054 764 055.70 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 89.61 ¥ 324 129 127 062.50 ¥ 38 560 806 340.27 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.46 ¥ 318 310 565 724.15 ¥ 7 578 150 909.41 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.38 ¥ 298 536 226 653.16 ¥ 10 827 568 096.83 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 829.46 ¥ 139 691 083 929.13 ¥ 6 366 190 099.62 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 104.51 ¥ 293 016 701 275.93 ¥ 39 783 558 577.34 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.58 ¥ 290 274 381 021.00 ¥ 3 314 518 167.62 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 694.70 ¥ 271 583 332 159.04 ¥ 17 671 195 953.54 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 256 782 398 064.14 ¥ 72 112 241 423.53 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 753.79 ¥ 253 563 776 926.52 ¥ 22 813 156 898.33 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.56 ¥ 13 229 838 736.73 ¥ 38 632 101 175.25 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.91 ¥ 247 356 479 945.43 ¥ 7 206 258 330.27 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.16 ¥ 247 287 172 675.51 ¥ 43 465 654 732.89 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 363.67 ¥ 220 833 545 964.96 ¥ 16 197 612 103.48 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 219 544 568 246.44 ¥ 36 242 371 380.90 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 288.10 ¥ 106 265 254 835.01 ¥ 4 176 895 484.13 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 208.31 ¥ 208 312 559 482.21 ¥ 3 558 336 240.83 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 147.53 ¥ 206 539 937 341.96 ¥ 4 787 621 648.22 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 146.71 ¥ 13 058 635 350.00 ¥ 485 617 866.84 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 230 346.16 ¥ 202 625 960 731.14 ¥ 10 119 953 449.28 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 119.67 ¥ 190 872 404 938.61 ¥ 1 875 205 767.66 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.25 ¥ 182 140 025 477.55 ¥ 7 087 891 509.00 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.27 ¥ 50 729 171 065.64 ¥ 2 138 265 986.03 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.87 ¥ 9 169 742 468.19 ¥ 698 998 566.12 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 585.56 ¥ 40 175 817 366.20 ¥ 75 131 402 823.44 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 818.77 ¥ 175 599 395 902.23 ¥ 16 908 722 385.08 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 128.54 ¥ 173 534 429 347.53 ¥ 15 481 155 746.41 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.90 ¥ 39 161 475 605.66 ¥ 2 026 650 539.26 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 190.13 ¥ 170 223 558 494.26 ¥ 12 228 729 262.63 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.06 ¥ 166 677 506 756.35 ¥ 5 327 127 507.37 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.79 ¥ 163 599 215 077.58 ¥ 4 096 642 923.12 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.24 ¥ 159 884 069 648.30 ¥ 9 122 210 055.04 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.86 ¥ 155 451 798 401.59 ¥ 68 563 154 478.42 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 178.66 ¥ 151 762 971 687.55 ¥ 3 101 566 743.96 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.75 ¥ 267 301 937 829.01 ¥ 2 096 113 565.35 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.87 ¥ 142 197 444 809.76 ¥ 3 814 156 126.82 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 144.25 ¥ 141 363 306 667.39 ¥ 20 991 269 521.26 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 150.17 ¥ 141 314 858 204.23 ¥ 4 792 725 646.58 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 176.68 ¥ 138 738 994 412.29 ¥ 200 442 748.32 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 151.25 ¥ 138 051 929 388.25 ¥ 5 432 530 321.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.79 ¥ 136 700 505 094.74 ¥ 6 027 723 957.02 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 277.51 ¥ 136 038 417 390.59 ¥ 29 486 555 790.50 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 133 973 438 171.60 ¥ 2 919 248 044.47 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 85.61 ¥ 131 382 839 264.63 ¥ 5 344 951 543.64 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 349.13 ¥ 56 640 800 931.23 ¥ 1 745 252 580.42 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 129 798 848 315.35 ¥ 20 003 569 779.17 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 644.54 ¥ 128 508 769 240.65 ¥ 1 844 867 087.82 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.96 ¥ 127 935 317 854.79 ¥ 10 864 904 740.83 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago