Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 35 766 801.16 S | 706 792 872 395 313.88 S | 21 069 471 457 409.21 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 475 781.52 S | 177 639 045 498 056.47 S | 10 171 098 335 349.65 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 126.40 S | 5 473 037 883 317.56 S | 642 142 395 108.32 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 296 068.65 S | 49 384 590 034 977.00 S | 907 089 332 096.26 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 562.46 S | 67 287 658 648 425.35 S | 36 394 297 684 398.99 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 322 504.59 S | 47 063 996 854 364.41 S | 1 072 208 434 269.46 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 86 875.24 S | 40 692 017 451 078.17 S | 1 339 056 169 204.27 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 562.59 S | 20 004 456 934 598.03 S | 3 819 266 570 330.62 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 349.35 S | 19 760 433 449 174.01 S | 1 109 969 728 815.59 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 65.63 S | 9 594 336 003 697.10 S | 549 173 819 240.92 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 238.30 S | 8 179 106 653 040.80 S | 137 866 106 020.38 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 88.02 S | 7 623 777 085 416.50 S | 199 051 319 012.20 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 213.07 S | 7 446 540 816 811.21 S | 154 319 260 448.19 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 809.18 S | 6 422 247 077 507.37 S | 219 463 461 644.35 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 073 778 280 867.05 S | 338 497 079 823.27 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 751.09 S | 4 231 919 759 124.55 S | 151 659 419 418.64 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 192 086.95 S | 3 797 191 117 095.19 S | 123 036 608 008.21 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 529.69 S | 3 794 722 348 917.20 S | 101 275 840 921.08 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 245.81 S | 6 209 936 584 545.57 S | 65 954 802 994.50 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 013.97 S | 3 654 204 279 135.55 S | 194 239 743 546.60 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 366.25 S | 3 114 940 934 453.63 S | 810 412 167.70 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 562.51 S | 3 018 106 396 311.74 S | 55 018 802 526.91 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 048.01 S | 2 854 848 973 027.57 S | 167 946 810 777.73 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 044.85 S | 2 800 148 008 344.06 S | 408 464 248 954.04 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 238.74 S | 2 544 492 495 265.20 S | 100 321 350 539.85 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 534 517 188 408.03 S | 621 295 287 041.74 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 328 806.13 S | 2 426 896 990 887.72 S | 125 343 967 307.21 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 127.63 S | 2 418 086 568 206.51 S | 47 205 093 150.19 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 90.22 S | 2 238 661 158 410.15 S | 24 385 974 920.87 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 881.63 S | 2 221 713 089 379.54 S | 133 759 831 074.49 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.99 S | 205 915 445 896.40 S | 3 472 195 082.58 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 421.89 S | 2 219 578 988 905.43 S | 88 648 974 322.83 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 652.48 S | 1 644 247 163 320.39 S | 46 978 011 858.62 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 705.95 S | 1 918 537 337 274.49 S | 213 626 977 554.48 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.11 S | 1 663 326 731 452.77 S | 43 413 798 083.15 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 224.74 S | 1 661 588 010 875.12 S | 52 773 805 826.07 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 058.39 S | 1 647 198 112 712.80 S | 68 491 675 584.04 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 204.37 S | 3 031 340 407 906.47 S | 191 311 521 133.86 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 671.03 S | 3 671 027 102 470.29 S | 112 255 008 526.24 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 561.71 S | 1 582 870 836 399.75 S | 2 927 482 780 630.62 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 85 755.56 S | 1 581 910 866 424.37 S | 37 860 780 860.10 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 058.78 S | 1 578 965 546 867.59 S | 44 448 163 480.81 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 991.81 S | 139 097 470 086.60 S | 223 460 237 553.10 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 564.07 S | 112 849 717 803.82 S | 182 512 903 945.09 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 972.60 S | 1 561 310 011 476.46 S | 26 575 776 161.64 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 416.24 S | 1 414 604 961 087.80 S | 408 058 206 413.35 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 411.16 S | 1 404 669 884 062.64 S | 1 612 666 278.71 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 88 792.35 S | 1 327 198 248 122.24 S | 104 583 417 471.25 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 393.07 S | 1 308 474 328 045.75 S | 71 291 152 855.85 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 180.18 S | 1 286 172 478 327.35 S | 86 735 264 048.28 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 009.93 S | 1 267 536 398 317.12 S | 93 770 099 590.94 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 47.43 S | 1 260 342 750 766.18 S | 3 643 898 035.85 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.04 S | 554 770 175 225.72 S | 11 808 502 885.58 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 346.40 S | 1 252 954 291 207.48 S | 149 060 740 743.44 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 32.70 S | 1 230 462 047 256.40 S | 29 294 117 401.35 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 353.25 S | 1 154 022 317 142.28 S | 41 855 071 875.88 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 534.36 S | 539 990 171 937.49 S | 24 609 158 936.91 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 404.01 S | 1 132 686 027 283.04 S | 153 787 414 573.74 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.86 S | 1 122 085 307 864.74 S | 12 812 608 971.74 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 685.45 S | 1 049 833 146 847.94 S | 68 309 815 293.12 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 992 618 622 327.57 S | 278 757 244 555.74 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 913.86 S | 980 176 713 133.23 S | 88 186 591 223.07 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 110.39 S | 51 141 294 728.41 S | 149 336 338 219.81 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 100.14 S | 956 181 771 796.92 S | 27 856 528 601.09 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 271.19 S | 955 913 857 456.57 S | 168 020 933 852.14 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 002.63 S | 853 654 657 842.62 S | 62 613 526 208.80 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.088 S | 848 671 982 640.52 S | 140 098 593 288.33 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 113.67 S | 410 779 210 922.64 S | 16 146 216 688.98 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 805.25 S | 805 253 504 000.36 S | 13 755 112 670.42 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 570.29 S | 798 401 251 820.96 S | 18 507 041 138.75 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 567.13 S | 50 479 490 527.07 S | 1 877 205 531.19 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 890 426.65 S | 783 271 374 926.96 S | 39 119 715 083.94 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 328.20 S | 737 836 802 907.29 S | 7 248 799 682.94 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 194.23 S | 704 080 896 989.98 S | 27 398 969 547.40 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 275.48 S | 196 098 799 117.91 S | 8 265 685 861.76 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 123.18 S | 35 446 577 353.00 S | 2 702 050 447.95 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 129.16 S | 155 303 731 040.62 S | 290 428 121 734.06 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 165.03 S | 678 797 424 418.83 S | 65 362 395 731.68 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 496.90 S | 670 815 085 005.61 S | 59 843 990 884.45 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.22 S | 151 382 689 222.71 S | 7 834 224 936.71 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 734.98 S | 658 016 575 100.53 S | 47 271 403 667.07 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 224.44 S | 644 308 949 432.56 S | 20 592 556 215.68 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 76.52 S | 632 409 498 113.70 S | 15 835 992 206.52 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.51 S | 618 048 223 487.56 S | 35 262 835 948.58 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 432.39 S | 600 914 825 669.59 S | 265 037 885 983.93 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 690.61 S | 586 655 288 728.96 S | 11 989 423 463.81 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 84.06 S | 1 033 282 979 182.40 S | 8 102 741 368.43 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.11 S | 549 678 766 261.48 S | 14 744 010 603.87 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 557.62 S | 546 454 319 960.05 S | 81 143 899 232.11 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 639.69 S | 546 267 037 470.60 S | 18 526 771 166.44 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 548.58 S | 536 309 772 534.49 S | 774 831 944.07 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 584.69 S | 533 653 852 413.96 S | 21 000 001 572.98 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 53.32 S | 528 429 783 589.50 S | 23 300 783 445.82 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 072.75 S | 525 870 415 853.60 S | 113 983 297 167.57 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000563 S | 517 888 027 485.29 S | 11 284 651 884.17 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 330.94 S | 507 873 802 454.97 S | 20 661 456 850.85 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 349.60 S | 218 950 808 979.69 S | 6 746 452 346.60 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.90 S | 501 750 723 436.67 S | 77 325 844 861.33 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 147.57 S | 496 763 790 829.62 S | 7 131 522 413.11 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 254.97 S | 494 547 055 847.42 S | 41 999 400 491.90 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago