0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 44.49 NT$ 10 013 862 110.91 NT$ 2 874 768 057.33 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.26 NT$ 9 925 705 958.57 NT$ 3 324 581 756.25 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.123 NT$ 9 915 136 405.35 NT$ 318 890 620.23 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 100.52 NT$ 9 820 773 162.77 NT$ 1 082 635 065.19 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.581 NT$ 5 107 563 116.92 NT$ 4 501 111 490.65 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 25.62 NT$ 9 712 981 707.83 NT$ 979 350 934.94 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 90.23 NT$ 1 007 502 941.37 NT$ 113 217 050.54 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.355 NT$ 9 593 047 478.63 NT$ 1 313 588 957.24 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 934.86 NT$ 1 380 972 670.55 NT$ 222 654 701.29 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.04 NT$ 9 221 865 752.87 NT$ 1 815 391 836.62 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 593.43 NT$ 9 215 770 182.93 NT$ 575 373 866.23 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.01 NT$ 9 198 723 544.55 NT$ 1 543 106 463.34 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.052 NT$ 9 061 926 789.83 NT$ 261 917 867.89 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 19.80 NT$ 1 458 316 677.04 NT$ 763 818 390.00 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 68.85 NT$ 8 749 054 266.31 NT$ 1 042 699 601.52 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.60 NT$ 8 677 444 866.27 NT$ 549 488 194.24 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.073 NT$ 570 593 136.02 NT$ 345 833 779.71 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 11.82 NT$ 8 668 233 725.96 NT$ 571 563 565.36 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.99 NT$ 8 659 351 001.57 NT$ 608 767 031.99 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 721.22 NT$ 8 634 417 294.71 NT$ 1 701 099 716.43 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.12 NT$ 8 601 573 409.72 NT$ 1 648 837 806.69 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.073 NT$ 409 394 725.87 NT$ 892 956.12 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.868 NT$ 8 588 285 825.22 NT$ 770 117 213.23 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.451 NT$ 8 560 520 685.09 NT$ 527 094 109.74 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 82.27 NT$ 8 472 572 460.89 NT$ 3 092 203 738.70 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 927 212 247.32 NT$ 124 054 687.58 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 9.98 NT$ 8 469 606 133.06 NT$ 424 100 114.52 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 40.32 NT$ 7 821 719 032.08 NT$ 1 741 417 018.74 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.847 NT$ 8 465 099 808.02 NT$ 283 467 685.34 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.638 NT$ 465 721 965.99 NT$ 7 437 900.17 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.143 NT$ 8 258 381 687.55 NT$ 121 481 694.42 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.263 NT$ 663 731 566.57 NT$ 117 603 093.62 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 39.45 NT$ 3 819 509 776.17 NT$ 1 016 399 719.73 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 189.96 NT$ 8 204 660 635.00 NT$ 6 584 018.79 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 77.40 NT$ 8 153 404 554.14 NT$ 1 281 699 477.72 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 707.64 NT$ 8 020 113 411.46 NT$ 712 797 080.94 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.663 NT$ 444 247 093.23 NT$ 24 089 322.19 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.11 NT$ 8 003 594 443.67 NT$ 378 147 641.99 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.12 NT$ 1 003 094 347.26 NT$ 23 525 928.65 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.608 NT$ 384 462 430.29 NT$ 39 811 888.73 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.35 NT$ 8 001 432 867.14 NT$ 348 353 144.35 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 118.93 NT$ 7 729 246 224.44 NT$ 1 632 289 819.52 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.095 NT$ 326 602 131.73 NT$ 982 013.57 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.528 NT$ 7 572 919 718.87 NT$ 236 800 283.40 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 50.90 NT$ 3 616 664 405.57 NT$ 575 288 513.38 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 60.31 NT$ 7 253 945 362.88 NT$ 2 102 371 278.94 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.734 NT$ 7 219 898 775.87 NT$ 200 066 625.00 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 342.49 NT$ 7 107 920 914.74 NT$ 1 002 149 291.50 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.43 NT$ 398 792 860.28 NT$ 66 751 961.04 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 727.42 NT$ 7 066 892 417.03 NT$ 412 954 936.69 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 102.31 NT$ 1 085 153 371.38 NT$ 1 841 190 391.66 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 139.54 NT$ 6 861 528 358.03 NT$ 414 545 034.24 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.55 NT$ 6 826 782 424.47 NT$ 60 554 044.12 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 68.25 NT$ 6 825 471 406.95 NT$ 1 009 856 069.34 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 530.58 NT$ 8 379 920 038.85 NT$ 33 278 675.91 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.49 NT$ 6 695 434 080.98 NT$ 426 513 280.57 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 17.75 NT$ 6 610 268 512.79 NT$ 390 773 278.78 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 29.90 NT$ 6 582 024 008.91 NT$ 1 200 084 770.64 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5.92 NT$ 41 474 344 273.30 NT$ 6 902 849.78 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 70.26 NT$ 241 086 869 824.23 NT$ 1 028 207 786.12 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 432.36 NT$ 87 969 808 184.00 NT$ 38 927.72 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.37 NT$ 74 493 387 734.55 NT$ 1 762 538 278.41 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 101 572.33 NT$ 966 108 398 399.61 NT$ 2 815 608 178.47 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 79.57 NT$ 37 547 779 375.95 NT$ 109 233 397.81 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 118 895.20 NT$ 386 792 371 658.75 NT$ 743 894 157.83 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 479.03 NT$ 64 282 784 555.26 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.596 NT$ 74 878 217 361.47 NT$ 49 409 130.91 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 130.75 NT$ 33 860 887 416.32 NT$ 1 025 029 619.73 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 102 127.60 NT$ 344 713 079 474.82 NT$ 34 044 459 006.44 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 383.45 NT$ 21 779 322 633.81 NT$ 201 366 264.11 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 961 640.85 NT$ 300 593 483 650.63 NT$ 7 064 208 785.63 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.42 NT$ 298 668 583 981.62 NT$ 38 766 632.31 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.17 NT$ 21 672 518 308.31 NT$ 982 062 909.49 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 101 321.42 NT$ 177 282 453 776.30 NT$ 4 976 809.51 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 70.04 NT$ 21 351 593 508.71 NT$ 2 559 527 058.21 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 106 173.32 NT$ 156 675 245 373.40 NT$ 756 350 176.77 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 64.75 NT$ 71 932 047 597.03 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.51 NT$ 3 631 169 833.91 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.33 NT$ 19 047 419 028.43 NT$ 472 569 511.36 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 157.42 NT$ 15 880 742 261.66 NT$ 725 934 335.04 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 959 754.70 NT$ 112 087 219 842.50 NT$ 940 231 983.21 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.32 NT$ 6 396 249 944.64 NT$ 14 171.57 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.034 NT$ 14 392 599 421.46 NT$ 11 542 437 184.29 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 101 542.86 NT$ 107 219 324 488.62 NT$ 710 314 262.49 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.12 NT$ 16 761 442 641.53 NT$ 205.81 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.497 NT$ 32 388 658 929.32 NT$ 22 976 883.10 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.174 NT$ 11 228 752 529.67 NT$ 2 126 950 696.47 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 105 836.80 NT$ 94 952 771 576.10 NT$ 323 583 910.07 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.111 NT$ 11 062 488 664.17 NT$ 256 539 432.47 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.65 NT$ 11 020 980 332.29 NT$ 342 853 280.31 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 114 193.36 NT$ 58 116 267 248.25 NT$ 103 370 071.14 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 105 427.92 NT$ 47 884 512 261.03 NT$ 156 845 179.26 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 91.19 NT$ 10 826 856 565.30 NT$ 113 867 208.21 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 30.82 NT$ 9 928 460 594.85 NT$ 32 439 260.12 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 832.09 NT$ 47 030 809 492.40 NT$ 1 347 667 709.61 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 31.70 NT$ 46 977 341 470.06 NT$ 680 935 915.15 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 96.97 NT$ 9 567 896 640.93 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.10 NT$ 9 073 650 209.00 NT$ 4 339 784 448.48 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.129 NT$ 21 435 808 523.05 NT$ 108 137 717.64 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 676.89 NT$ 11 057 520 263.52 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago