9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
52 328 198 621 782.07 ₨

Market Capitalizations

attach_money
1 585 210 479 589.86 ₨

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 21.33 ₨ 4 801 531 382.33 ₨ 1 378 418 125.93 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.96 ₨ 4 759 261 524.07 ₨ 1 594 098 606.41 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.059 ₨ 4 754 193 545.21 ₨ 152 904 374.32 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 48.20 ₨ 4 708 947 458.79 ₨ 519 111 026.65 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.278 ₨ 2 449 017 603.95 ₨ 2 158 231 043.96 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.29 ₨ 4 657 262 699.41 ₨ 469 587 477.47 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 43.26 ₨ 483 086 039.85 ₨ 54 286 269.89 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.170 ₨ 4 599 755 619.83 ₨ 629 850 754.07 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 448.25 ₨ 662 160 467.40 ₨ 106 760 361.17 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.94 ₨ 4 421 778 263.53 ₨ 870 459 446.94 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 284.54 ₨ 4 418 855 508.05 ₨ 275 885 132.50 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.60 ₨ 4 410 681 841.57 ₨ 739 901 750.99 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.025 ₨ 4 345 089 375.49 ₨ 125 586 596.69 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.49 ₨ 699 246 026.42 ₨ 366 242 108.12 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 33.01 ₨ 4 195 070 609.14 ₨ 499 962 432.43 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.56 ₨ 4 160 734 727.76 ₨ 263 473 251.35 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.035 ₨ 273 592 827.50 ₨ 165 823 308.52 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.67 ₨ 4 156 318 092.22 ₨ 274 058 137.18 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.39 ₨ 4 152 058 928.33 ₨ 291 896 770.32 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 345.82 ₨ 4 140 103 503.47 ₨ 815 657 693.55 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.81 ₨ 4 124 355 239.44 ₨ 790 598 710.62 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.035 ₨ 196 300 049.10 ₨ 428 162.16 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.416 ₨ 4 117 983 995.93 ₨ 369 262 321.21 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.216 ₨ 4 104 670 931.49 ₨ 252 735 546.12 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 39.45 ₨ 4 062 500 772.38 ₨ 1 482 676 027.24 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 444 587 578.13 ₨ 59 482 791.85 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.79 ₨ 4 061 078 452.40 ₨ 203 351 113.34 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 19.34 ₨ 3 750 424 060.20 ₨ 834 989 374.99 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.406 ₨ 4 058 917 721.51 ₨ 135 919 485.60 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.306 ₨ 223 308 311.06 ₨ 3 566 387.34 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.069 ₨ 3 959 798 767.03 ₨ 58 249 071.30 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.126 ₨ 318 251 630.69 ₨ 56 389 326.96 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 18.91 ₨ 1 831 410 883.46 ₨ 487 351 942.46 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 91.08 ₨ 3 934 040 141.96 ₨ 3 156 961.07 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 37.11 ₨ 3 909 463 442.37 ₨ 614 560 116.45 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 339.30 ₨ 3 845 551 876.83 ₨ 341 777 978.91 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.318 ₨ 213 011 357.26 ₨ 11 550 552.14 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.531 ₨ 3 837 631 222.31 ₨ 181 317 432.78 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.50 ₨ 480 972 169.82 ₨ 11 280 411.44 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.291 ₨ 184 345 300.94 ₨ 19 089 341.46 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.57 ₨ 3 836 594 771.30 ₨ 167 031 314.81 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 57.02 ₨ 3 706 084 415.52 ₨ 782 664 141.64 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.046 ₨ 156 601 955.14 ₨ 470 864.18 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.253 ₨ 3 631 127 659.17 ₨ 113 543 004.64 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 24.41 ₨ 1 734 148 867.88 ₨ 275 844 206.79 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 28.92 ₨ 3 478 183 134.52 ₨ 1 008 062 779.51 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.352 ₨ 3 461 858 188.74 ₨ 95 929 639.12 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 164.22 ₨ 3 408 166 095.88 ₨ 480 519 026.49 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.684 ₨ 191 216 576.83 ₨ 32 006 795.40 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 348.79 ₨ 3 388 493 404.45 ₨ 198 007 129.12 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 49.06 ₨ 520 318 525.42 ₨ 882 829 556.52 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 546.39 ₨ 3 290 023 706.83 ₨ 198 769 562.56 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.94 ₨ 3 273 363 432.45 ₨ 29 034 965.72 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 32.73 ₨ 3 272 734 814.67 ₨ 484 214 337.57 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 254.41 ₨ 4 018 075 004.66 ₨ 15 956 741.26 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.59 ₨ 3 210 383 416.72 ₨ 204 508 198.63 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.51 ₨ 3 169 547 509.07 ₨ 187 371 280.00 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.34 ₨ 3 156 004 595.23 ₨ 575 426 805.75 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.84 ₨ 19 886 469 714.10 ₨ 3 309 836.85 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 33.69 ₨ 115 598 373 385.59 ₨ 493 013 774.10 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 686.80 ₨ 42 180 508 380.76 ₨ 18 665.39 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.08 ₨ 35 718 720 212.24 ₨ 845 116 775.39 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 48 702.76 ₨ 463 237 833 941.65 ₨ 1 350 051 646.36 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 38.15 ₨ 18 003 727 134.81 ₨ 52 376 154.35 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 57 008.87 ₨ 185 462 480 948.48 ₨ 356 688 668.61 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 229.69 ₨ 30 822 853 756.83 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.286 ₨ 35 903 241 579.72 ₨ 23 691 108.39 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 62.69 ₨ 16 235 904 964.77 ₨ 491 489 879.97 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 48 969.01 ₨ 165 285 945 688.70 ₨ 16 323 925 424.92 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 183.86 ₨ 10 442 934 000.28 ₨ 96 552 801.08 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 940 584.16 ₨ 144 131 108 366.27 ₨ 3 387 206 634.15 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.64 ₨ 143 208 141 176.76 ₨ 18 588 153.06 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 16.39 ₨ 10 391 722 558.08 ₨ 470 887 837.99 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 48 582.45 ₨ 85 004 891 810.52 ₨ 2 386 322.76 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 33.58 ₨ 10 237 842 818.22 ₨ 1 227 263 702.83 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 50 908.88 ₨ 75 123 973 064.80 ₨ 362 661 186.02 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 31.05 ₨ 34 490 587 158.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.725 ₨ 1 741 104 053.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.06 ₨ 9 133 017 731.26 ₨ 226 591 630.08 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 75.48 ₨ 7 614 632 746.04 ₨ 348 077 140.73 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 939 679.77 ₨ 53 744 529 100.87 ₨ 450 830 391.32 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.03 ₨ 3 066 928 074.13 ₨ 6 795.11 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.016 ₨ 6 901 085 418.40 ₨ 5 534 465 499.44 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 48 688.63 ₨ 51 410 429 424.97 ₨ 340 587 496.10 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 21.15 ₨ 8 036 918 420.19 ₨ 98.68 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.238 ₨ 15 529 988 385.93 ₨ 11 017 150.43 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.083 ₨ 5 384 057 325.59 ₨ 1 019 848 326.71 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 50 747.53 ₨ 45 528 758 785.80 ₨ 155 154 752.66 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.053 ₨ 5 304 335 719.76 ₨ 123 007 698.94 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.791 ₨ 5 284 432 953.38 ₨ 164 394 193.44 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 54 754.40 ₨ 27 866 079 832.71 ₨ 49 564 756.84 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 50 551.47 ₨ 22 960 071 329.36 ₨ 75 205 454.41 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 43.72 ₨ 5 191 352 846.14 ₨ 54 598 012.99 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.78 ₨ 4 760 582 340.40 ₨ 15 554 251.07 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 316.93 ₨ 22 550 730 698.41 ₨ 646 191 122.76 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.20 ₨ 22 525 093 398.40 ₨ 326 500 917.40 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 46.50 ₨ 4 587 696 083.24 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.36 ₨ 4 350 710 619.76 ₨ 2 080 876 587.98 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.062 ₨ 10 278 222 946.26 ₨ 51 850 788.35 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 804.05 ₨ 5 301 953 428.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago