9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
1 709 383 894 054 687.75 ₡

Market Capitalizations

attach_money
54 141 469 076 116.38 ₡

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.05 ₡ 171 762 705 618.94 ₡ 49 309 440 661.86 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.76 ₡ 170 250 607 781.36 ₡ 57 024 867 247.00 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 069 313 587.55 ₡ 5 469 769 317.81 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 724.18 ₡ 168 450 748 674.66 ₡ 18 569 891 010.62 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.96 ₡ 87 607 443 598.23 ₡ 77 205 285 968.90 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.53 ₡ 166 601 856 435.18 ₡ 16 798 310 629.07 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 547.66 ₡ 17 281 187 738.74 ₡ 1 941 954 733.09 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 544 685 338.31 ₡ 22 531 326 162.52 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 035.10 ₡ 23 687 124 872.77 ₡ 3 819 083 335.61 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.30 ₡ 158 177 993 168.29 ₡ 31 138 496 832.02 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 178.86 ₡ 158 073 438 943.94 ₡ 9 869 096 549.56 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.31 ₡ 157 781 046 588.54 ₡ 26 468 123 713.42 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.894 ₡ 155 434 641 130.65 ₡ 4 492 544 548.78 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.57 ₡ 25 013 767 447.94 ₡ 13 101 390 034.53 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 181.02 ₡ 150 068 097 178.16 ₡ 17 884 898 226.15 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.04 ₡ 148 839 817 403.35 ₡ 9 425 092 726.83 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 787 095 105.27 ₡ 5 931 911 687.95 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.77 ₡ 148 681 823 378.23 ₡ 9 803 740 388.33 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.65 ₡ 148 529 462 505.02 ₡ 10 441 872 611.03 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 370.77 ₡ 148 101 787 258.14 ₡ 29 178 101 973.66 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.81 ₡ 147 538 432 731.49 ₡ 28 281 679 902.09 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 022 140 409.18 ₡ 15 316 424.04 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.88 ₡ 147 310 517 523.56 ₡ 13 209 430 559.60 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 834 276 135.71 ₡ 9 040 978 336.00 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 411.05 ₡ 145 325 744 784.27 ₡ 53 039 004 791.72 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 904 002 124.17 ₡ 2 127 847 232.99 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.23 ₡ 145 274 864 865.24 ₡ 7 274 374 493.66 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.67 ₡ 134 161 985 521.82 ₡ 29 869 644 242.80 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.52 ₡ 145 197 570 153.86 ₡ 4 862 177 654.30 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.95 ₡ 7 988 293 034.07 ₡ 127 578 535.01 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 651 838 918.50 ₡ 2 083 713 984.16 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 384 651 437.85 ₡ 2 017 186 308.88 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.58 ₡ 65 514 116 933.78 ₡ 17 433 789 672.53 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 258.29 ₡ 140 730 388 909.36 ₡ 112 932 340.06 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 327.64 ₡ 139 851 219 311.08 ₡ 21 984 342 069.52 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 137.76 ₡ 137 564 943 841.36 ₡ 12 226 247 358.18 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.38 ₡ 7 619 945 416.84 ₡ 413 191 944.32 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.98 ₡ 137 281 602 352.31 ₡ 6 486 175 003.38 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.53 ₡ 17 205 569 356.54 ₡ 403 528 340.31 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.43 ₡ 6 594 489 369.22 ₡ 682 873 166.08 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.76 ₡ 137 244 525 924.84 ₡ 5 975 125 073.83 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 039.87 ₡ 132 575 846 281.99 ₡ 27 997 840 658.27 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 602 040 969.35 ₡ 16 843 981.52 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.06 ₡ 129 894 456 898.05 ₡ 4 061 715 342.01 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.09 ₡ 62 034 813 015.84 ₡ 9 867 632 535.24 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 034.39 ₡ 124 423 251 303.02 ₡ 36 060 909 875.45 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.59 ₡ 123 839 267 437.80 ₡ 3 431 641 501.96 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 874.50 ₡ 121 918 567 893.01 ₡ 17 189 359 293.73 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.48 ₡ 6 840 291 977.77 ₡ 1 144 962 583.58 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 477.00 ₡ 121 214 826 849.35 ₡ 7 083 206 902.54 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 754.92 ₡ 18 613 086 241.31 ₡ 31 581 006 381.79 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 545.89 ₡ 117 692 321 144.67 ₡ 7 110 481 040.53 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.89 ₡ 117 096 341 742.19 ₡ 1 038 652 853.26 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 170.74 ₡ 117 073 854 522.55 ₡ 17 321 549 751.22 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 100.80 ₡ 143 736 524 709.61 ₡ 570 812 275.12 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.50 ₡ 114 843 390 123.10 ₡ 7 315 766 308.86 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.47 ₡ 113 382 588 260.97 ₡ 6 702 736 157.42 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.88 ₡ 112 898 124 589.45 ₡ 20 584 446 329.92 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.58 ₡ 711 388 424 091.60 ₡ 118 401 086.64 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 205.14 ₡ 4 135 240 988 098.47 ₡ 17 636 327 455.48 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 568.61 ₡ 1 508 901 570 553.65 ₡ 667 707.53 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.82 ₡ 1 277 747 355 245.07 ₡ 30 231 926 513.75 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 742 218.67 ₡ 16 571 168 106 006.22 ₡ 48 294 701 219.25 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 364.85 ₡ 644 038 044 878.61 ₡ 1 873 625 155.23 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 039 349.08 ₡ 6 634 453 673 620.69 ₡ 12 759 639 770.16 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 216.61 ₡ 1 102 610 049 712.84 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.22 ₡ 1 284 348 142 952.17 ₡ 847 489 800.93 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 242.72 ₡ 580 798 654 192.38 ₡ 17 581 813 976.96 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 751 742.98 ₡ 5 912 688 884 372.54 ₡ 583 947 364 714.31 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 577.15 ₡ 373 569 691 763.00 ₡ 3 453 933 553.32 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 647 032.17 ₡ 5 155 927 800 023.42 ₡ 121 168 795 878.89 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.60 ₡ 5 122 910 970 798.94 ₡ 664 944 411.97 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 586.17 ₡ 371 737 731 255.11 ₡ 16 844 827 755.16 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 737 915.00 ₡ 3 040 836 151 138.73 ₡ 85 364 693.18 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 201.35 ₡ 366 233 070 688.64 ₡ 43 902 271 446.63 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 821 137.13 ₡ 2 687 371 141 202.39 ₡ 12 973 291 555.06 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 110.57 ₡ 1 233 813 984 967.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.95 ₡ 62 283 617 282.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.07 ₡ 326 710 732 696.72 ₡ 8 105 745 512.04 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 700.15 ₡ 272 394 329 768.86 ₡ 12 451 584 024.87 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 614 679.91 ₡ 1 922 575 319 313.87 ₡ 16 127 323 060.49 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.39 ₡ 109 711 636 143.70 ₡ 243 077.82 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 868 969 248.62 ₡ 197 981 579 759.33 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 741 713.32 ₡ 1 839 078 775 483.70 ₡ 12 183 660 830.65 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.69 ₡ 287 500 537 385.00 ₡ 3 530.18 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.53 ₡ 555 546 264 513.40 ₡ 394 110 839.98 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 601 105 733.27 ₡ 36 482 508 176.89 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 815 365.10 ₡ 1 628 676 805 341.20 ₡ 5 550 270 941.71 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 749 265 846.86 ₡ 4 400 290 969.74 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.30 ₡ 189 037 294 450.55 ₡ 5 880 788 691.10 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 958 700.84 ₡ 996 838 901 162.35 ₡ 1 773 054 482.09 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 808 351.77 ₡ 821 338 789 380.23 ₡ 2 690 285 931.18 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 564.07 ₡ 185 707 587 782.51 ₡ 1 953 106 558.34 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.68 ₡ 170 297 856 662.46 ₡ 556 414 201.09 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 882.31 ₡ 806 695 658 117.88 ₡ 23 115 861 743.78 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.67 ₡ 805 778 548 207.69 ₡ 11 679 748 916.51 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 663.34 ₡ 164 113 285 756.00 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.03 ₡ 155 635 727 002.74 ₡ 74 438 124 912.95 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 677 568 181.82 ₡ 1 854 831 508.06 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 762.83 ₡ 189 664 045 386.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago