9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
1 690 640 344 709 144.00 ₡

Market Capitalizations

attach_money
47 479 369 031 105.11 ₡

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.84 ₡ 416 264 091 243.59 ₡ 64 379 259 715.14 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.62 ₡ 405 053 055 618.85 ₡ 49 125 314 850.32 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 250.76 ₡ 404 266 040 331.14 ₡ 69 119 733 226.46 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 412.11 ₡ 401 489 261 336.15 ₡ 1 595 222 337.43 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.94 ₡ 398 849 948 958.38 ₡ 49 661 850 218.90 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.91 ₡ 391 616 440 477.03 ₡ 35 208 270 431.52 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 567.66 ₡ 387 036 809 479.47 ₡ 22 158 798 181.75 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.46 ₡ 26 718 422 426.43 ₡ 4 903 605 224.32 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 805.38 ₡ 22 124 820 342.78 ₡ 280 539 044.98 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 154 523 194.32 ₡ 33 930 905 329.91 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 434.71 ₡ 383 358 092 545.09 ₡ 43 006 646 910.60 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.06 ₡ 16 288 609 384.84 ₡ 1 131 199 325.18 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.24 ₡ 172 233 141 909.23 ₡ 14 067 597 658.77 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 951.24 ₡ 381 908 014 128.39 ₡ 9 205 630 402.87 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 816 505 145.65 ₡ 2 858 013 240.88 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.36 ₡ 371 419 851 761.78 ₡ 1 697 228 591.46 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.79 ₡ 366 594 487 448.22 ₡ 82 557 390 933.87 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.33 ₡ 360 596 754 086.37 ₡ 9 082 933 464.85 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.78 ₡ 355 813 787 440.19 ₡ 4 472 669 021.14 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 412.94 ₡ 350 813 103 902.68 ₡ 3 761 033 650.25 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.19 ₡ 21 749 060 812.25 ₡ 3 514 456 280.43 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 284 939 365.97 ₡ 6 090 800 020.03 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 937.21 ₡ 222 472 113 807.40 ₡ 29 818 040 645.82 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 158.00 ₡ 348 927 780 112.70 ₡ 35 129 381 958.21 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.88 ₡ 335 004 607 590.34 ₡ 22 350 639 342.67 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.95 ₡ 331 838 693 514.01 ₡ 60 961 605 447.81 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.95 ₡ 331 501 983 217.08 ₡ 17 042 732 334.28 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 771 013 911.81 ₡ 36 937 491 744.33 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.24 ₡ 330 289 963 338.47 ₡ 24 848 654 785.93 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 382.92 ₡ 328 217 842 505.78 ₡ 1 690 920 160.42 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.34 ₡ 317 420 251 823.91 ₡ 6 071 036 734.51 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 925 013 488.16 ₡ 33 640 416 956.22 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.53 ₡ 100 144 373 319.04 ₡ 23 917 125 460.88 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 488.41 ₡ 313 940 919 497.43 ₡ 34 111 535 880.02 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.74 ₡ 306 541 717 339.57 ₡ 19 205 460 905.92 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.17 ₡ 296 119 207 813.42 ₡ 18 003 964 676.31 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.21 ₡ 292 439 971 111.61 ₡ 1 910 093 309.79 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.31 ₡ 288 528 377 149.72 ₡ 2 095 757 875.73 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.07 ₡ 280 843 917 125.29 ₡ 15 210 266 215.69 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 150 917 614.35 ₡ 8 337 775 872.32 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.25 ₡ 277 295 867 401.44 ₡ 16 033 024 228.10 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 100 370 414.95 ₡ 19 094 247 848.10 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.32 ₡ 265 271 145 701.31 ₡ 8 923 430 021.53 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 986 182 599.88 ₡ 38 195 121 847.08 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.07 ₡ 264 029 620 307.26 ₡ 9 499 827 865.29 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.51 ₡ 260 596 437 672.00 ₡ 7 347 247 639.24 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 357.77 ₡ 259 355 054 216.37 ₡ 54 013 515 965.99 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.31 ₡ 258 388 549 442.36 ₡ 36 690 555 740.02 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.10 ₡ 295 904 949 471.81 ₡ 60 806 594 532.78 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.22 ₡ 257 344 104 808.49 ₡ 7 865 038 547.29 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 333 557.61 ₡ 255 406 557 271.46 ₡ 5 805 421 935.14 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 254 890 262 020.73 ₡ 83 312 499 875.58 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 453.79 ₡ 11 851 267 880.60 ₡ 5 105 237.61 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.54 ₡ 251 022 802 325.30 ₡ 13 377 312 657.27 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.02 ₡ 249 793 586 680.98 ₡ 16 923 702 055.00 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.57 ₡ 248 894 220 302.37 ₡ 9 580 394 848.99 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 682.34 ₡ 140 329 048 238.79 ₡ 306 639 212 881.03 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 086.80 ₡ 246 949 294 997.41 ₡ 12 593 112 397.69 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 309.74 ₡ 246 100 045 514.55 ₡ 625 201 430.14 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.52 ₡ 18 052 957 177.19 ₡ 177 369 501.92 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.01 ₡ 237 729 020 689.96 ₡ 33 225 879 946.10 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.11 ₡ 234 294 838 929.34 ₡ 5 700 841 089.63 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.10 ₡ 18 208 434 317.05 ₡ 472 565 584.58 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 158.76 ₡ 231 188 013 167.11 ₡ 32 314 304 336.43 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.88 ₡ 226 941 930 421.61 ₡ 8 996 779 360.02 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.38 ₡ 222 128 108 582.05 ₡ 23 860 922 386.44 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 499.38 ₡ 221 408 170 570.35 ₡ 2 341 944 283.46 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 943.11 ₡ 98 983 652 314.61 ₡ 23 205 438 062.74 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 426 459 189.20 ₡ 2 151 022 439.09 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.29 ₡ 214 321 014 759.47 ₡ 32 016 753 894.17 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 440 683 901.44 ₡ 10 235 082 094.93 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.60 ₡ 213 606 553 752.96 ₡ 2 921 804 212.76 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 158.95 ₡ 212 950 931 531.77 ₡ 3 621 825 887.87 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.43 ₡ 211 419 631 497.16 ₡ 9 312 966 167.34 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 862.58 ₡ 209 727 118 696.56 ₡ 8 131 240 294.91 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.90 ₡ 209 086 047 438.06 ₡ 6 231 343 317.02 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 674.45 ₡ 207 973 516 300.45 ₡ 12 609 861 133.09 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.11 ₡ 204 701 722 717.69 ₡ 71 579 422 766.50 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.34 ₡ 204 105 843 949.92 ₡ 71 071 223 057.79 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.54 ₡ 200 915 703 861.81 ₡ 6 934 934 162.90 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.79 ₡ 214 147 314 946.99 ₡ 21 902 702 854.83 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.25 ₡ 200 673 309 382.33 ₡ 4 432 331 229.00 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 389 634 558.67 ₡ 77 209 155 225.48 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 853.48 ₡ 199 839 999 939.37 ₡ 42 807 352 213.89 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 377.67 ₡ 100 577 908 359.41 ₡ 22 768 230 807.32 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.06 ₡ 197 761 063 536.18 ₡ 48 705 150 309.56 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.30 ₡ 30 629 355 692.68 ₡ 4 336 484 395.90 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.99 ₡ 190 074 218 339.88 ₡ 13 297 539 215.50 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.31 ₡ 185 413 620 304.38 ₡ 15 849 099 797.07 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.46 ₡ 12 304 383 858.55 ₡ 5 513 610 654.83 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.97 ₡ 184 965 601 482.14 ₡ 53 555 016 429.87 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.17 ₡ 181 945 194 507.09 ₡ 12 212 711 328.78 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.91 ₡ 181 725 769 303.34 ₡ 894 143 953.39 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 229 906 115.68 ₡ 9 862 046 671.10 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.82 ₡ 180 621 188 738.60 ₡ 14 775 711 845.19 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.67 ₡ 180 215 925 713.10 ₡ 2 274 875 594.47 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 527 487 426.61 ₡ 7 573 784 413.21 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 966 349 227.49 ₡ 98 118 601 194.45 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.59 ₡ 177 126 854 883.29 ₡ 17 715 041 666.36 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.16 ₡ 175 827 308 996.68 ₡ 69 761 053 003.50 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago