9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
1 710 540 077 794 289.00 ₡

Market Capitalizations

attach_money
54 178 088 987 185.88 ₡

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 076 975.55 ₡ 633 877 700 858 020.62 ₡ 18 895 872 676 891.45 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 323 534.85 ₡ 159 313 193 639 483.47 ₡ 9 121 813 023 046.87 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.36 ₡ 4 908 420 565 177.71 ₡ 575 896 788 057.96 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 525.19 ₡ 44 289 906 720 619.45 ₡ 813 510 892 311.92 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.43 ₡ 60 346 033 507 151.09 ₡ 32 639 737 384 938.26 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 233.91 ₡ 42 208 713 874 165.87 ₡ 961 595 742 826.29 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 912.89 ₡ 36 494 089 672 620.90 ₡ 1 200 914 552 205.92 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.55 ₡ 17 940 728 696 998.05 ₡ 3 425 257 960 455.24 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.31 ₡ 17 721 879 509 439.43 ₡ 995 461 452 998.51 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.86 ₡ 8 604 551 467 351.74 ₡ 492 519 168 638.63 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 904.22 ₡ 7 335 322 019 775.95 ₡ 123 643 366 711.22 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.94 ₡ 6 837 282 150 823.67 ₡ 178 516 503 739.79 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.09 ₡ 6 678 330 182 234.29 ₡ 138 399 157 421.46 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 178.25 ₡ 5 759 706 090 464.96 ₡ 196 822 859 882.57 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 447 186 527 432.95 ₡ 303 576 562 647.50 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 054.62 ₡ 3 795 340 434 091.35 ₡ 136 013 714 695.16 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 270.61 ₡ 3 405 459 886 523.26 ₡ 110 343 730 464.21 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 268.72 ₡ 3 403 245 804 919.25 ₡ 90 827 878 580.55 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.45 ₡ 5 569 298 274 536.42 ₡ 59 150 679 803.85 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 703.04 ₡ 3 277 224 060 104.06 ₡ 174 201 306 865.62 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 018.98 ₡ 2 793 592 967 552.81 ₡ 726 807 275.04 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.48 ₡ 2 706 748 211 757.51 ₡ 49 342 874 570.21 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 122.84 ₡ 2 560 332 982 966.85 ₡ 150 620 843 022.15 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.06 ₡ 2 511 275 157 000.39 ₡ 366 325 679 165.69 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 801.46 ₡ 2 281 993 941 567.50 ₡ 89 971 856 693.55 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 273 047 721 503.69 ₡ 557 200 339 003.52 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 885.36 ₡ 2 176 529 991 862.65 ₡ 112 413 054 681.57 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 598.65 ₡ 2 168 628 482 536.70 ₡ 42 335 254 193.25 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.91 ₡ 2 007 713 212 053.31 ₡ 21 870 234 293.16 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.68 ₡ 1 992 513 563 824.40 ₡ 119 960 709 141.44 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.72 ₡ 184 672 503 803.86 ₡ 3 113 991 555.14 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 965.71 ₡ 1 990 599 624 458.63 ₡ 79 503 642 752.85 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.17 ₡ 1 474 620 998 929.53 ₡ 42 131 599 384.84 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 323.63 ₡ 1 720 614 459 849.33 ₡ 191 588 487 465.31 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.32 ₡ 1 491 732 253 518.35 ₡ 38 935 082 100.08 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.56 ₡ 1 490 172 905 305.82 ₡ 47 329 479 411.96 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 917.57 ₡ 1 477 267 518 283.74 ₡ 61 425 839 935.24 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.28 ₡ 2 718 616 957 426.05 ₡ 171 575 169 898.09 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 292.31 ₡ 3 292 311 383 411.71 ₡ 100 674 397 682.12 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.76 ₡ 1 419 576 463 939.08 ₡ 2 625 473 638 406.61 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 908.72 ₡ 1 418 715 527 751.62 ₡ 33 954 933 137.56 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.56 ₡ 1 416 074 057 439.93 ₡ 39 862 738 823.46 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.50 ₡ 124 747 699 046.33 ₡ 200 407 314 710.62 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.87 ₡ 101 207 754 715.38 ₡ 163 684 248 169.56 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 872.26 ₡ 1 400 239 927 501.38 ₡ 23 834 128 143.89 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 270.14 ₡ 1 268 669 472 171.98 ₡ 365 961 525 363.08 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 995.99 ₡ 1 259 759 331 693.05 ₡ 1 446 298 106.45 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 632.23 ₡ 1 190 279 934 843.47 ₡ 93 794 234 214.45 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 011.40 ₡ 1 173 487 638 439.98 ₡ 63 936 513 551.18 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 955.27 ₡ 1 153 486 523 861.00 ₡ 77 787 357 379.41 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.74 ₡ 1 136 773 005 641.93 ₡ 84 096 455 212.53 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.54 ₡ 1 130 321 479 390.79 ₡ 3 267 981 044.15 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.91 ₡ 497 538 185 387.92 ₡ 10 590 297 316.27 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.66 ₡ 1 123 695 238 605.32 ₡ 133 683 124 605.42 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.33 ₡ 1 103 523 371 514.28 ₡ 26 272 035 998.47 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.81 ₡ 1 034 969 425 554.50 ₡ 37 537 159 422.70 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 209.64 ₡ 484 282 937 819.76 ₡ 22 070 393 882.31 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.33 ₡ 1 015 834 260 375.23 ₡ 137 922 178 587.53 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.43 ₡ 1 006 327 147 450.43 ₡ 11 490 816 382.28 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 408.41 ₡ 941 528 766 628.98 ₡ 61 262 740 974.30 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 216 688 260.47 ₡ 249 999 693 230.75 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 613.25 ₡ 879 058 328 997.92 ₡ 79 088 960 676.05 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.00 ₡ 45 865 383 746.00 ₡ 133 930 290 502.96 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.81 ₡ 857 538 787 926.52 ₡ 24 982 753 778.63 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.21 ₡ 857 298 512 546.39 ₡ 150 687 319 306.53 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 661.23 ₡ 765 588 721 921.03 ₡ 56 154 100 566.04 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 120 076 544.73 ₡ 125 645 542 952.47 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 998.78 ₡ 368 401 821 735.24 ₡ 14 480 517 718.97 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.18 ₡ 722 180 796 749.92 ₡ 12 336 088 173.93 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.45 ₡ 716 035 446 355.46 ₡ 16 597 791 439.18 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.62 ₡ 45 271 853 530.92 ₡ 1 683 546 584.33 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 567.19 ₡ 702 466 419 340.04 ₡ 35 083 991 398.49 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 881.68 ₡ 661 719 033 258.33 ₡ 6 500 988 700.45 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.19 ₡ 631 445 502 116.55 ₡ 24 572 398 082.80 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.06 ₡ 175 868 575 902.04 ₡ 7 412 969 421.03 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.47 ₡ 31 789 787 126.26 ₡ 2 423 297 676.65 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 496.86 ₡ 139 282 066 658.48 ₡ 260 466 562 778.71 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 838.51 ₡ 608 770 359 102.17 ₡ 58 619 387 301.63 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.64 ₡ 601 611 505 140.38 ₡ 53 670 279 983.79 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.06 ₡ 135 765 532 933.29 ₡ 7 026 019 481.57 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.16 ₡ 590 133 333 316.78 ₡ 42 394 723 890.28 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.29 ₡ 577 839 833 223.63 ₡ 18 468 157 643.62 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.62 ₡ 567 167 970 025.70 ₡ 14 202 297 055.79 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 288 253 637.85 ₡ 31 625 001 113.93 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.78 ₡ 538 922 395 773.53 ₡ 237 695 670 640.27 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.36 ₡ 526 133 921 463.38 ₡ 10 752 553 508.49 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.39 ₡ 926 685 970 898.60 ₡ 7 266 834 839.27 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 492 972 023 596.50 ₡ 13 222 968 012.30 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.10 ₡ 490 080 222 210.38 ₡ 72 772 816 892.72 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 788.29 ₡ 489 912 260 423.47 ₡ 16 615 486 049.69 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 079.34 ₡ 480 982 221 014.41 ₡ 694 897 629.05 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.37 ₡ 478 600 294 702.73 ₡ 18 833 569 543.49 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.82 ₡ 473 915 158 696.27 ₡ 20 896 994 884.47 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.08 ₡ 471 619 824 094.79 ₡ 102 224 390 152.57 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 460 926 228.28 ₡ 10 120 488 576.92 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.80 ₡ 455 479 802 923.25 ₡ 18 529 950 253.47 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 210.37 ₡ 196 363 094 221.22 ₡ 6 050 465 234.49 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 988 401 691.18 ₡ 69 348 646 077.17 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 902.64 ₡ 445 515 938 118.40 ₡ 6 395 810 155.13 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.67 ₡ 443 527 889 103.18 ₡ 37 666 598 604.76 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago