9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
11 188 543 253 142 208.00 FBu

Market Capitalizations

attach_money
376 207 674 662 394.06 FBu

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 402.49 FBu 244 147 298 973.33 FBu 3 658 776 014.63 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 121.14 FBu 9 954 946 818.66 FBu 29 518 068.03 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.40 FBu 243 973 277 480.43 FBu 4 598 081 084.04 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.76 FBu 25 085 093 662.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.72 FBu 241 413 046 625.15 FBu 3 421 134 241.95 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 309 145.20 FBu 113 887 041 333.66 FBu 864 932.78 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 357.35 FBu 240 250 201 169.90 FBu 6 700 953 380.21 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 254.13 FBu 239 949 091 226.30 FBu 45 415 487 792.65 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 164.97 FBu 239 483 500 893.13 FBu 284 344 465 367.62 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 478.70 FBu 239 349 982 114.58 FBu 27 071 086 697.56 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.99 FBu 15 789 908 621.43 FBu 432 269 543.43 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 416.56 FBu 238 729 914 786.83 FBu 3 323 826 321.62 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 822.67 FBu 308 677 425 414.65 FBu 84 073 020 152.33 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 145.14 FBu 237 350 851 049.11 FBu 59 773 759 675.94 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 481.46 FBu 236 664 362 848.88 FBu 14 874 866 407.76 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.94 FBu 236 213 315 316.53 FBu 4 544 171 911.61 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 208.83 FBu 235 844 567 629.50 FBu 9 463 187 795.09 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 234 238 518 687.46 FBu 53 989 730 483.83 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.37 FBu 234 080 077 914.72 FBu 2 627 170 687.43 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 079.50 FBu 232 004 430 123.45 FBu 208 982 672.38 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 826.06 FBu 16 474 335 895.62 FBu 415 698 624.37 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.23 FBu 231 383 393 474.48 FBu 44 860 421 654.61 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 389.98 FBu 228 622 948 575.70 FBu 17 993 145 927.91 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 484.39 FBu 98 709 472 312.96 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 788.93 FBu 228 609 240 882.39 FBu 34 404 177 691.59 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 642.55 FBu 227 486 155 492.30 FBu 7 057 257 965.31 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000597 FBu 227 440 773 364.07 FBu 13 970 027 418.38 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 708.40 FBu 226 572 998 235.59 FBu 84 985 670 379.48 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.10 FBu 226 170 052 895.94 FBu 1 421 922 648.25 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 321.17 FBu 225 551 426 128.65 FBu 36 203 554 022.68 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 661.45 FBu 223 793 020 768.60 FBu 1 400 338 101.59 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000298 FBu 223 557 580 100.72 FBu 4 983 140 210.30 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 772 816.29 FBu 36 152 347 019.56 FBu 59 650.54 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 984.63 FBu 223 482 286 210.92 FBu 2 283 434 470.39 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 298.88 FBu 286 299 950 135.48 FBu 5 167 191 940.92 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 029.99 FBu 36 183 404 071.43 FBu 7 705 253 674.28 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.72 FBu 222 136 948 886.58 FBu 10 514 978 863.86 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.82 FBu 10 606 846 655.25 FBu 91 503 923.11 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.18 FBu 221 652 508 983.86 FBu 7 705 632 455.19 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 331.01 FBu 177 658 949 804.52 FBu 20 945 698 362.28 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 221 249 026 789.38 FBu 6 424 502 968.43 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 485.57 FBu 220 596 270 967.58 FBu 19 541 137 002.70 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.53 FBu 211 300 450 648.03 FBu 29 697 514 735.81 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.62 FBu 219 642 619 944.12 FBu 2 295 999 855.92 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 315.00 FBu 217 746 359 211.51 FBu 14 240 503 828.92 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.50 FBu 217 521 080 012.53 FBu 24 035 533 524.06 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 488.83 FBu 216 724 244 284.68 FBu 7 554 582 383.94 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000597 FBu 216 118 394 662.33 FBu 7 257 033 577.37 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 933.39 FBu 182 361 547 576.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 858.13 FBu 216 259 217 649.08 FBu 6 918 979 073.93 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 215.09 FBu 215 090 359 419.74 FBu 60 134 860 164.18 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 190.34 FBu 214 940 535 167.02 FBu 716 626 633.84 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.75 FBu 9 975 004 311.58 FBu 69 618 141.24 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 774.39 FBu 214 488 390 064.79 FBu 16 887 550 075.14 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 198.07 FBu 213 914 074 698.60 FBu 15 986 173 799.41 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 409.97 FBu 213 491 841 357.95 FBu 2 011 768 031.64 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 810.06 FBu 212 967 620 512.37 FBu 1 686 544 358.63 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 725.73 FBu 212 537 122 589.88 FBu 26 621 590 079.16 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.61 FBu 210 262 659 560.19 FBu 519 290 728.72 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.66 FBu 210 251 680 878.93 FBu 25 255 303 486.37 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 504.80 FBu 208 023 685 617.24 FBu 24 876 102 042.81 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 982.68 FBu 207 330 081 107.99 FBu 19 536 481 278.32 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 983.20 FBu 207 218 692 678.51 FBu 155 365 787.58 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.83 FBu 207 073 852 228.11 FBu 2 395 938 364.91 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 189.58 FBu 205 438 016 790.63 FBu 3 826 713 152.79 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 132.81 FBu 205 353 727 599.92 FBu 30 916 148 355.39 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.43 FBu 205 307 525 276.81 FBu 6 592 645 900.94 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.64 FBu 9 431 540 202.91 FBu 129 223 939.92 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 313.33 FBu 205 132 972 894.14 FBu 45 739 712 319.17 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.27 FBu 205 053 378 200.66 FBu 22 184 425 265.12 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.47 FBu 84 947 857 904.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.80 FBu 8 418 176 009.80 FBu 106 371 819.36 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.62 FBu 204 517 749 189.96 FBu 7 858 430 287.17 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 210.68 FBu 204 460 964 861.67 FBu 5 019 061 763.43 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.48 FBu 204 007 483 587.42 FBu 1 345 996 462.77 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 242.33 FBu 44 016 548 496.14 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 053.61 FBu 203 336 764 006.54 FBu 12 506 665 542.37 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 860.19 FBu 199 873 731 227.70 FBu 2 955 937 602.32 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 242.03 FBu 111 333 643 447.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.38 FBu 199 815 398 967.98 FBu 7 615 578 040.11 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 310.18 FBu 14 416 150 798.94 FBu 5 923 298.28 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 976.64 FBu 199 564 896 539.61 FBu 30 943 510 056.52 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.25 FBu 199 448 023 243.29 FBu 31 424 400 752.32 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.979 FBu 42 868 043 029.88 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 564 777 748.15 FBu 5 713 564 013.25 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 211.99 FBu 196 090 208 045.92 FBu 15 532 999.73 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000298 FBu 194 260 579 945.20 FBu 12 903 004 585.09 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 193 903 228 493.18 FBu 636 629 299.23 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 547.73 FBu 193 272 963 906.20 FBu 12 261 009 720.10 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 321.96 FBu 189 383 492 423.88 FBu 8 500 696 562.10 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.41 FBu 188 917 010 315.19 FBu 2 762 971 099.01 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 431.04 FBu 188 566 294 985.37 FBu 11 627 267 506.84 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.24 FBu 187 690 622 125.85 FBu 22 362 574 575.14 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.65 FBu 33 852 410 228.22 FBu 2 563 866 555.49 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 274.03 FBu 186 639 731 780.18 FBu 251 942 988.83 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 639.65 FBu 185 544 023 003.85 FBu 4 091 996 984.12 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.14 FBu 185 467 834 356.00 FBu 2 525 967 587.07 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.57 FBu 183 537 993 353.82 FBu 17 299 499 663.29 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 580 129 179.92 FBu 97 889 513.05 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 578.36 FBu 183 549 156 951.74 FBu 3 654 391 700.19 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago