0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 540 850.65 FBu 3 745 543 854 053 942.50 FBu 111 654 534 740 873.05 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 820 685.00 FBu 941 371 738 583 573.12 FBu 53 900 225 011 946.17 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 669.83 FBu 29 003 551 404 518.09 FBu 3 402 938 251 590.36 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 568 971.82 FBu 261 706 300 268 157.72 FBu 4 806 985 194 116.08 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 980.65 FBu 356 580 953 413 078.25 FBu 192 866 175 280 510.78 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 709 065.16 FBu 249 408 661 363 076.09 FBu 5 682 009 352 517.33 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 382.41 FBu 215 641 302 884 695.22 FBu 7 096 129 291 455.12 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 981.36 FBu 106 010 648 453 685.78 FBu 20 239 635 950 225.77 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 851.31 FBu 104 717 482 235 162.38 FBu 5 882 119 724 639.62 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.82 FBu 50 843 758 696 362.31 FBu 2 910 265 091 517.06 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 160.87 FBu 43 343 960 943 078.38 FBu 730 600 952 917.05 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.46 FBu 40 401 074 377 258.20 FBu 1 054 842 901 911.01 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.11 FBu 39 461 837 094 997.24 FBu 817 792 001 177.07 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 778.39 FBu 34 033 744 552 137.48 FBu 1 163 014 020 169.18 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 187 085 919 089.32 FBu 1 793 815 000 780.20 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 776.39 FBu 22 426 430 236 796.35 FBu 803 696 568 681.82 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 017 936.28 FBu 20 122 650 364 461.16 FBu 652 014 230 685.45 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 405.73 FBu 20 109 567 494 164.48 FBu 536 696 277 426.43 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 302.64 FBu 32 908 636 627 139.28 FBu 349 517 682 831.46 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 972.07 FBu 19 364 912 853 165.50 FBu 1 029 344 672 348.45 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 838.96 FBu 16 507 166 849 665.57 FBu 4 294 658 919.91 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 980.96 FBu 15 994 006 596 693.13 FBu 291 563 972 573.30 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 629.76 FBu 15 128 848 129 066.86 FBu 890 009 180 178.40 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 537.00 FBu 14 838 968 490 939.21 FBu 2 164 595 622 032.33 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 462.57 FBu 13 484 160 069 453.12 FBu 531 638 097 412.46 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 431 297 412 300.74 FBu 3 292 462 098 613.66 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 742 459.24 FBu 12 860 980 159 343.44 FBu 664 241 738 600.43 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 173.13 FBu 12 814 290 632 872.45 FBu 250 156 380 227.10 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.09 FBu 11 863 452 322 001.66 FBu 129 229 852 276.84 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 672.08 FBu 11 773 638 547 309.02 FBu 708 840 358 707.15 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.55 FBu 1 091 218 322 870.50 FBu 18 400 382 148.10 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 433.13 FBu 11 762 329 198 804.08 FBu 469 782 073 237.09 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 457.72 FBu 8 713 443 637 665.54 FBu 248 952 996 648.66 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 639.15 FBu 10 167 003 676 831.54 FBu 1 132 084 439 572.22 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.34 FBu 8 814 552 975 276.82 FBu 230 064 975 104.24 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 190.98 FBu 8 805 338 883 811.12 FBu 279 666 945 985.14 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 602.30 FBu 8 729 081 755 694.29 FBu 362 961 462 342.21 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.02 FBu 16 064 138 275 617.88 FBu 1 013 826 992 573.10 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 454.06 FBu 19 454 062 906 894.44 FBu 594 878 745 518.92 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 976.71 FBu 8 388 188 908 790.15 FBu 15 513 760 204 852.45 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 448.85 FBu 8 383 101 690 480.82 FBu 200 637 585 067.37 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 610.87 FBu 8 367 493 406 929.91 FBu 235 546 440 904.72 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 255.98 FBu 737 126 383 903.21 FBu 1 184 194 340 494.61 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 989.18 FBu 598 030 319 008.95 FBu 967 200 027 555.89 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 154.14 FBu 8 273 930 519 332.87 FBu 140 834 378 722.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 505.15 FBu 7 496 488 893 500.27 FBu 2 162 443 859 893.58 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 063.99 FBu 7 443 839 428 367.71 FBu 8 546 085 430.07 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 541.88 FBu 7 033 289 999 824.83 FBu 554 224 288 111.22 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 974.59 FBu 6 934 065 366 264.75 FBu 377 796 876 364.49 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 553.55 FBu 6 815 880 025 963.14 FBu 459 640 649 862.22 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 351.99 FBu 6 717 120 887 788.15 FBu 496 920 716 003.52 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.36 FBu 6 678 999 220 995.83 FBu 19 310 296 447.58 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.21 FBu 2 939 922 148 885.10 FBu 62 577 407 237.81 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 835.69 FBu 6 639 845 176 901.96 FBu 789 925 256 999.53 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.30 FBu 6 520 650 870 641.67 FBu 155 239 824 392.57 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 872.01 FBu 6 115 569 873 766.07 FBu 221 804 737 071.55 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 417.49 FBu 2 861 597 716 592.11 FBu 130 412 582 822.45 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 140.97 FBu 6 002 501 374 532.69 FBu 814 973 562 955.43 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.43 FBu 5 946 324 436 399.18 FBu 67 898 518 311.09 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 231.13 FBu 5 563 434 840 015.05 FBu 361 997 720 740.44 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 260 234 964 847.09 FBu 1 477 232 616 367.96 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 441.55 FBu 5 194 300 914 949.77 FBu 467 331 742 673.25 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 584.98 FBu 271 015 695 884.43 FBu 791 385 744 893.70 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.67 FBu 5 067 143 287 077.82 FBu 147 621 536 056.94 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 437.14 FBu 5 065 723 514 821.87 FBu 890 401 984 402.46 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 905.50 FBu 4 523 816 074 051.52 FBu 331 811 082 753.62 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 497 411 126 847.18 FBu 742 431 687 623.48 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 901.71 FBu 2 176 863 419 165.71 FBu 85 564 477 299.65 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 267.32 FBu 4 267 321 347 826.24 FBu 72 893 176 681.20 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 022.15 FBu 4 231 008 855 101.20 FBu 98 075 315 840.46 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 005.41 FBu 267 508 562 810.85 FBu 9 947 971 909.10 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 718 683.79 FBu 4 150 830 319 597.74 FBu 207 309 120 009.15 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 936.63 FBu 3 910 056 553 143.21 FBu 38 413 937 324.65 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.29 FBu 3 731 172 143 177.21 FBu 145 196 769 808.78 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 459.89 FBu 1 039 196 461 240.81 FBu 43 802 774 600.90 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.77 FBu 187 843 872 140.11 FBu 14 319 115 039.11 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 480.58 FBu 823 009 056 867.65 FBu 1 539 080 696 610.40 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 772.59 FBu 3 597 186 135 399.45 FBu 346 378 308 526.73 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 633.25 FBu 3 554 884 913 219.88 FBu 317 134 341 634.88 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.44 FBu 802 230 078 108.60 FBu 41 516 311 509.35 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 894.94 FBu 3 487 061 110 818.50 FBu 250 507 782 962.88 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 189.40 FBu 3 414 419 584 454.03 FBu 109 127 193 248.99 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.48 FBu 3 351 360 209 501.74 FBu 83 920 488 729.57 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.31 FBu 3 275 254 767 563.67 FBu 186 870 161 856.75 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 291.37 FBu 3 184 458 870 487.52 FBu 1 404 528 913 222.15 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 659.79 FBu 3 108 892 572 303.70 FBu 63 536 168 971.71 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.47 FBu 5 475 729 684 510.10 FBu 42 939 274 459.09 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.89 FBu 2 912 940 983 257.55 FBu 78 133 694 407.91 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 955.03 FBu 2 895 853 508 979.39 FBu 430 010 042 451.04 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 472.46 FBu 2 894 861 033 241.85 FBu 98 179 872 191.92 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 104.55 FBu 2 842 093 986 570.51 FBu 4 106 106 809.18 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 098.48 FBu 2 828 019 332 350.28 FBu 111 286 389 406.06 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.57 FBu 2 800 335 155 496.16 FBu 123 479 041 227.95 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 684.88 FBu 2 786 772 166 298.23 FBu 604 037 554 487.41 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 744 470 684 688.42 FBu 59 801 336 658.45 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 753.76 FBu 2 691 401 786 457.54 FBu 109 492 321 931.94 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 152.01 FBu 1 160 297 293 512.20 FBu 35 751 822 224.60 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.95 FBu 2 658 953 438 602.61 FBu 409 776 830 372.32 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 055.42 FBu 2 632 525 929 913.09 FBu 37 792 443 851.27 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.18 FBu 2 620 778 672 105.46 FBu 222 569 585 136.37 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago