0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 050.03 FBu 481 943 005 984.45 FBu 109 274 069 531.42 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 595.27 FBu 479 435 180 311.45 FBu 149 426 392 250.78 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.54 FBu 113 028 564 867.85 FBu 50 269 827.82 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 801.79 FBu 473 236 789 473.96 FBu 4 856 197 169.78 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.81 FBu 141 686 896 316.89 FBu 2 001 522 209.04 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.09 FBu 472 196 110 404.67 FBu 41 630 395 212.80 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.67 FBu 469 847 434 748.30 FBu 56 366 179 076.27 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.26 FBu 468 657 625 037.24 FBu 77 187 370 415.85 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 842.10 FBu 241 277 717 154.58 FBu 41 930 517 237.40 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 467 234 981 156.88 FBu 7 531 948 758.30 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 466 770 308 791.87 FBu 1 009 765 123.09 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.58 FBu 526 014 091 094.75 FBu 1 063 210 734.91 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 263.93 FBu 463 696 555 428.59 FBu 7 426 059 472.15 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.48 FBu 455 050 404 474.01 FBu 23 756 713 113.21 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.16 FBu 451 373 284 952.76 FBu 9 861 286 424.78 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 938.82 FBu 446 208 392 632.57 FBu 41 659 573 660.14 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.50 FBu 437 859 787 291.92 FBu 146 750 473 672.67 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.62 FBu 19 985 978 040.02 FBu 4 604 141.31 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 350.55 FBu 432 243 185 172.95 FBu 550 776 367.75 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 707.01 FBu 429 259 975 946.10 FBu 121 781 475 839.96 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 625.92 FBu 427 753 026 182.95 FBu 81 107 397 156.48 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 775.50 FBu 419 452 898 514.07 FBu 3 289 778 242.07 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.55 FBu 419 122 611 014.44 FBu 1 633 035 842.73 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 321.13 FBu 412 237 985 439.37 FBu 3 722 654 001.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 887.85 FBu 411 312 767 737.57 FBu 5 864 966 319.30 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 839.76 FBu 539 285 325 638.88 FBu 4 333 845 696 946.79 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.28 FBu 408 196 700 407.22 FBu 11 497 438 412.38 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 099.90 FBu 408 145 064 843.18 FBu 17 882 374 503.68 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 710.92 FBu 407 707 564 068.58 FBu 1 031 828 621.49 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 629.27 FBu 400 070 271 722.23 FBu 27 377 488 560.63 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 625.50 FBu 397 375 754 679.54 FBu 92 037 506 358.88 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 084.88 FBu 530 006 066 489.17 FBu 25 310 995 476.72 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 801.99 FBu 394 447 774 274.66 FBu 258 541 618.91 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 682.01 FBu 390 082 854 488.51 FBu 11 203 289 247.26 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.43 FBu 389 232 937 159.95 FBu 13 579 437 671.67 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.68 FBu 44 309 370 296.63 FBu 10 292 727 863.16 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 939.33 FBu 385 998 304 245.08 FBu 263 619 891.35 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 765.71 FBu 385 668 261 265.90 FBu 6 336 586 643.66 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 541 815 314.80 FBu 33 855 849 358.63 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.20 FBu 191 086 923 119.05 FBu 7 001 634.58 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 336.46 FBu 380 338 207 304.16 FBu 17 789 325 523.53 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.89 FBu 98 971 692 056.05 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.06 FBu 379 370 663 707.46 FBu 90 062 183 622.33 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.17 FBu 378 143 296 250.44 FBu 37 758 694 064.15 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.95 FBu 81 884 530 883.34 FBu 7 551 480 575.37 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 329.33 FBu 376 844 290 263.13 FBu 16 104 499 055.01 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 699.57 FBu 508 055 795 970.82 FBu 75 286 674 130.30 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 902.11 FBu 376 148 886 008.38 FBu 16 971 541 761.50 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.23 FBu 63 966 047 864.72 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 145.94 FBu 375 057 263 189.03 FBu 110 173 681 170.14 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.55 FBu 375 007 225 953.84 FBu 1 535 868 780.24 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 955.85 FBu 374 931 719 825.58 FBu 70 807 965 854.42 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 703.60 FBu 513 313 266 121.97 FBu 8 823 413 376.85 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 386.22 FBu 371 513 437 136.96 FBu 2 104 366 917.29 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.73 FBu 368 608 939 641.93 FBu 2 856 437 297.21 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.10 FBu 368 242 176 846.66 FBu 34 465 456.75 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.14 FBu 368 111 453 824.24 FBu 127 944 757 118.03 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.73 FBu 367 474 457 157.42 FBu 17 959 496 852.52 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 357.82 FBu 367 082 249 324.73 FBu 315 338 950.17 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.30 FBu 365 400 127 491.03 FBu 20 206 150 820.72 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.37 FBu 365 373 644 732.65 FBu 57 204 934 940.51 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.07 FBu 364 137 235 982.59 FBu 6 005 932 363.34 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 814.24 FBu 358 079 703 838.70 FBu 7 358 133 478.09 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 930.05 FBu 356 849 646 656.64 FBu 22 362 794 422.76 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 668.79 FBu 355 611 290 688.78 FBu 4 604 218 837.80 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 488.63 FBu 89 331 511 764.44 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 140.26 FBu 353 460 947 961.48 FBu 17 377 320 479.61 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 197.83 FBu 55 480 397 753.22 FBu 8 615 711 139.51 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 918.05 FBu 344 794 764 221.09 FBu 62 769 412 454.52 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.16 FBu 344 478 721 529.11 FBu 21 162 974 282.70 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 969.25 FBu 55 396 718 081.35 FBu 7 181 661 274.37 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 655.87 FBu 344 170 569 094.84 FBu 36 733 464 513.07 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.15 FBu 343 275 832 955.50 FBu 11 373 985 400.65 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.48 FBu 341 507 246 302.28 FBu 22 843 873 514.11 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.98 FBu 342 302 966 565.91 FBu 15 991 110 147.50 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.91 FBu 341 063 441 670.99 FBu 16 670 611 626.61 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 323 849 369.23 FBu 420 032 471.64 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 638.70 FBu 85 786 442 236.38 FBu 499 459 873.10 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 261.54 FBu 336 553 136 580.81 FBu 4 480 252 929.50 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 686.63 FBu 336 476 613 605.28 FBu 2 172 567 251.38 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.96 FBu 415 220 523 725.94 FBu 2 826 680 350.25 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 010.77 FBu 334 862 379 000.20 FBu 24 380 335 703.75 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 048 107.87 FBu 363 374 278 478.38 FBu 489 860 954.14 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 686 227 436.75 FBu 9 198 281 130.72 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.86 FBu 212 120 820 419.48 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.61 FBu 331 997 481 891.54 FBu 57 733 695 521.17 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 472.36 FBu 22 571 623 839.77 FBu 5 870 256 310.67 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 283.19 FBu 331 692 997 264.14 FBu 33 330 777 458.54 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.78 FBu 210 288 312 540.19 FBu 360 655 747.74 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.54 FBu 330 429 837 379.58 FBu 4 566 091 538.09 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.92 FBu 330 382 489 869.43 FBu 32 612 212 345.28 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 459.05 FBu 328 322 485 523.53 FBu 33 132 408 746.00 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.88 FBu 325 020 898 732.52 FBu 20 560 455 000.46 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.59 FBu 320 209 472 662.21 FBu 12 919 554 486.38 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.39 FBu 28 382 607 795.02 FBu 4 565 375.87 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 981.20 FBu 319 332 294 284.54 FBu 2 810 852 123.53 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.37 FBu 319 162 767 058.22 FBu 29 277 212 728.26 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 877.23 FBu 319 129 613 662.46 FBu 494 321 016 241.35 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 466.99 FBu 319 070 684 232.08 FBu 46 381 201 083.22 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.91 FBu 317 447 614 088.99 FBu 44 925 943 541.28 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago