9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
115 323 048 521 283.41 ₤

Market Capitalizations

attach_money
2 029 945 691 454.07 ₤

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 19.63 ₤ 1 073 483 834.36 ₤ 71 621 686.78 ₤ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.040 ₤ 989 671 409.57 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.852 ₤ 194 709 690.42 ₤ 9 123 716.84 ₤ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.57 ₤ 1 070 219 734.90 ₤ 114 401 635.98 ₤ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 123.91 ₤ 1 069 201 189.41 ₤ 1 611 265 316.41 ₤ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.404 ₤ 525 003 778.45 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.28 ₤ 1 067 936 680.68 ₤ 54 310 798.04 ₤ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.14 ₤ 1 066 801 018.99 ₤ 32 347 454.09 ₤ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 12.08 ₤ 1 066 157 553.01 ₤ 38 194 802.16 ₤ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.151 ₤ 80 144 745.62 ₤ 65 518 106.18 ₤ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 38.46 ₤ 1 057 541 839.68 ₤ 12 398 662.52 ₤ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.732 ₤ 484 205 381.39 ₤ 0.000000 ₤ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 350.81 ₤ 1 052 431 573.63 ₤ 66 381 150.60 ₤ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.515 ₤ 1 048 690 278.57 ₤ 21 802 458.22 ₤ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.920 ₤ 1 367 414 979.03 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.039 ₤ 1 043 422 896.05 ₤ 29 155 893.60 ₤ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.013 ₤ 1 042 873 815.34 ₤ 14 437 138.13 ₤ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 419.51 ₤ 271 056 717.52 ₤ 33 154.08 ₤ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.095 ₤ 1 042 654 121.51 ₤ 13 356 207.60 ₤ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.104 ₤ 1 040 530 722.24 ₤ 11 594 772.36 ₤ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.16 ₤ 93 615 992.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.15 ₤ 1 035 253 185.80 ₤ 156 510 003.61 ₤ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.132 ₤ 130 299 053.42 ₤ 1 946 474.98 ₤ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.69 ₤ 1 034 223 601.77 ₤ 74 811 747.27 ₤ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.414 ₤ 619 338 737.42 ₤ 78 242 540.18 ₤ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.185 ₤ 1 033 833 983.69 ₤ 47 265 787.86 ₤ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₤ 1 025 614 119.25 ₤ 6 071 580.38 ₤ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.61 ₤ 1 025 262 462.98 ₤ 51 942 204.76 ₤ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 25.55 ₤ 1 024 622 843.18 ₤ 1 980 744.44 ₤ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.40 ₤ 1 023 313 564.91 ₤ 81 648 640.62 ₤ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.176 ₤ 1 022 268 519.23 ₤ 2 337 169.98 ₤ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.85 ₤ 233 623 882.16 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 10.72 ₤ 1 020 544 699.64 ₤ 1 298 355.12 ₤ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.27 ₤ 1 020 461 852.91 ₤ 48 067 254.93 ₤ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₤ 1 002 378 651.14 ₤ 2 706 941.77 ₤ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.58 ₤ 1 018 357 376.84 ₤ 13 814 287.68 ₤ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 17.26 ₤ 503 305 244.03 ₤ 5 220 074.50 ₤ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.05 ₤ 1 017 049 944.74 ₤ 38 242 340.95 ₤ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 5.61 ₤ 1 013 937 038.63 ₤ 404 590 870.20 ₤ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.422 ₤ 231 848 446.82 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.006 ₤ 51 066 160.25 ₤ 983 429.87 ₤ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.28 ₤ 1 013 672 575.27 ₤ 301 188 040.93 ₤ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 38.52 ₤ 1 293 994 472.14 ₤ 12 336 354.40 ₤ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.900 ₤ 1 010 572 438.48 ₤ 532 272.91 ₤ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 5.77 ₤ 1 006 154 869.52 ₤ 134 978 931.89 ₤ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.11 ₤ 1 005 322 133.00 ₤ 57 545 051.13 ₤ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.151 ₤ 57 193 356.40 ₤ 56 769.62 ₤ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.28 ₤ 1 003 934 008.04 ₤ 55 296 766.38 ₤ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.273 ₤ 999 261 668.09 ₤ 21 636 303.22 ₤ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 368.84 ₤ 989 745 640.85 ₤ 280 146 434.12 ₤ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.050 ₤ 981 670 508.18 ₤ 1 334 393.83 ₤ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.35 ₤ 363 285 008.10 ₤ 13 438 900.47 ₤ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 36.61 ₤ 981 475 506.83 ₤ 49 436 264.38 ₤ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 26.59 ₤ 979 107 298.17 ₤ 530 349.82 ₤ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 17.07 ₤ 971 064 165.72 ₤ 157 025 699.48 ₤ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 58.56 ₤ 969 050 536.43 ₤ 8 876 868.98 ₤ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.88 ₤ 57 523 050.98 ₤ 164 039.59 ₤ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 23.84 ₤ 967 166 831.12 ₤ 10 512 226.42 ₤ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 17.98 ₤ 141 846 402.38 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.592 ₤ 957 492 302.79 ₤ 35 906 132.51 ₤ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.332 ₤ 398 842 753.59 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.25 ₤ 952 748 193.11 ₤ 164 368 865.56 ₤ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.298 ₤ 950 859 295.46 ₤ 70 840 219.85 ₤ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 11.49 ₤ 950 708 640.57 ₤ 12 008 159.83 ₤ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 76.67 ₤ 306 673 924.95 ₤ 1 307.70 ₤ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.30 ₤ 950 670 832.62 ₤ 261 968 347.08 ₤ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.43 ₤ 946 212 109.53 ₤ 46 009 163.80 ₤ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.02 ₤ 944 343 096.62 ₤ 63 602 939.11 ₤ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.855 ₤ 942 834 086.20 ₤ 176 585 488.37 ₤ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 11.41 ₤ 941 501 846.24 ₤ 4 689 993.92 ₤ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 43.25 ₤ 933 721 446.37 ₤ 311 024 378.07 ₤ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.45 ₤ 932 576 707.70 ₤ 7 385 704.84 ₤ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 11 525.40 ₤ 922 031 788.74 ₤ 21 090 722.53 ₤ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.47 ₤ 921 140 936.44 ₤ 18 526 397.14 ₤ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.54 ₤ 920 506 739.75 ₤ 68 155 509.00 ₤ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 24.46 ₤ 917 835 029.00 ₤ 33 025 458.78 ₤ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 16.02 ₤ 910 722 479.89 ₤ 34 975 626.09 ₤ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.71 ₤ 908 327 847.98 ₤ 2 719 941.86 ₤ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 17.20 ₤ 907 783 382.68 ₤ 268 222 621.03 ₤ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 557 122.04 ₤ 1 152 315 917.07 ₤ 30 095 246.24 ₤ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.109 ₤ 903 376 083.02 ₤ 111 986 119.30 ₤ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₤ 894 158 827.08 ₤ 126 248 063.92 ₤ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.230 ₤ 880 610 618.16 ₤ 58 042 477.65 ₤ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 11.53 ₤ 879 633 072.94 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 190.55 ₤ 879 002 607.05 ₤ 276 302 176.81 ₤ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.199 ₤ 872 287 791.46 ₤ 7 329 858.30 ₤ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.24 ₤ 869 529 695.50 ₤ 47 545 212.87 ₤ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.227 ₤ 207 014 467.68 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 13.71 ₤ 739 943 185.46 ₤ 0.000000 ₤ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.126 ₤ 865 175 857.75 ₤ 363 405 008.93 ₤ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 12.90 ₤ 864 457 468.17 ₤ 8 036 824.72 ₤ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 5.94 ₤ 855 322 520.49 ₤ 97 807 021.41 ₤ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 26.34 ₤ 512 869 925.44 ₤ 1 375 317.19 ₤ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.032 ₤ 849 980 252.84 ₤ 20 587 526.75 ₤ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.996 ₤ 844 991 679.94 ₤ 6 999 509.86 ₤ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.084 ₤ 45 011 426.14 ₤ 25 115.56 ₤ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.013 ₤ 205 589 611.69 ₤ 0.000000 ₤ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 46.12 ₤ 133 026 572.26 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000465 ₤ 843 046 281.89 ₤ 114 603 214.29 ₤ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.593 ₤ 45 671 623.01 ₤ 192 847.49 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago