0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 501 948.39 ₤ 49 441 359 966 021.06 ₤ 1 473 845 256 941.05 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 233.42 ₤ 12 426 152 463 486.61 ₤ 711 485 576 168.29 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.84 ₤ 382 848 280 826.22 ₤ 44 918 949 448.94 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 710.50 ₤ 3 454 535 816 722.34 ₤ 63 452 436 974.24 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.34 ₤ 4 706 885 825 309.87 ₤ 2 545 842 838 548.73 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 559.74 ₤ 3 292 206 388 599.32 ₤ 75 002 798 171.50 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 077.07 ₤ 2 846 475 624 073.80 ₤ 93 669 249 736.46 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.35 ₤ 1 399 345 685 075.11 ₤ 267 164 173 104.87 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.44 ₤ 1 382 275 828 467.58 ₤ 77 644 264 758.61 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.59 ₤ 671 140 073 026.14 ₤ 38 415 639 915.82 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.52 ₤ 572 142 380 076.65 ₤ 9 643 967 902.18 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.16 ₤ 533 296 135 122.82 ₤ 13 923 977 305.60 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.90 ₤ 520 898 157 585.99 ₤ 10 794 893 954.79 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 105.88 ₤ 449 247 073 578.55 ₤ 15 351 841 296.55 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000720 ₤ 424 871 090 338.60 ₤ 23 678 444 739.08 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 472.25 ₤ 296 029 963 416.45 ₤ 10 608 833 564.36 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 436.81 ₤ 265 619 957 716.66 ₤ 8 606 619 369.15 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 176.96 ₤ 265 447 263 196.20 ₤ 7 084 416 810.64 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.19 ₤ 434 395 594 570.96 ₤ 4 613 650 312.13 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 210.83 ₤ 255 617 785 931.87 ₤ 13 587 399 442.57 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.48 ₤ 217 895 400 517.11 ₤ 56 689 705.38 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.35 ₤ 211 121 660 367.20 ₤ 3 848 658 534.73 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 661.52 ₤ 199 701 526 765.17 ₤ 11 748 164 209.22 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.09 ₤ 195 875 101 526.55 ₤ 28 572 766 866.40 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.51 ₤ 177 991 564 859.59 ₤ 7 017 648 589.90 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000421 ₤ 177 293 775 229.33 ₤ 43 460 658 888.26 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 000.55 ₤ 169 765 559 916.15 ₤ 8 768 023 064.81 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 358.69 ₤ 169 149 255 909.35 ₤ 3 302 076 313.76 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.31 ₤ 156 598 144 233.97 ₤ 1 705 840 298.16 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.67 ₤ 155 412 598 065.64 ₤ 9 356 727 006.51 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 ₤ 14 404 134 620.97 ₤ 242 885 933.99 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.32 ₤ 155 263 314 118.59 ₤ 6 201 146 080.12 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.64 ₤ 115 017 877 301.63 ₤ 3 286 191 592.34 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.24 ₤ 134 204 940 096.49 ₤ 14 943 569 337.26 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.92 ₤ 116 352 525 446.62 ₤ 3 036 868 794.74 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.72 ₤ 116 230 898 993.78 ₤ 3 691 617 208.56 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 773.55 ₤ 115 224 301 215.70 ₤ 4 791 108 851.66 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.30 ₤ 212 047 401 919.79 ₤ 13 382 565 319.27 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 256.79 ₤ 256 794 570 951.39 ₤ 7 852 428 202.52 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.29 ₤ 110 724 499 154.81 ₤ 204 782 384 775.57 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 998.75 ₤ 110 657 347 627.16 ₤ 2 648 425 823.47 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.06 ₤ 110 451 317 529.65 ₤ 3 109 224 408.33 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.38 ₤ 9 730 103 906.69 ₤ 15 631 422 548.89 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.46 ₤ 7 894 029 124.96 ₤ 12 767 087 126.69 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.03 ₤ 109 216 282 889.71 ₤ 1 859 020 608.30 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.07 ₤ 98 954 015 840.36 ₤ 28 544 363 502.14 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 637.65 ₤ 98 259 040 355.07 ₤ 112 808 740.87 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 211.18 ₤ 92 839 768 048.74 ₤ 7 315 787 399.14 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 936.87 ₤ 91 529 998 088.36 ₤ 4 986 937 034.03 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.51 ₤ 89 969 945 882.26 ₤ 6 067 278 801.25 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.65 ₤ 88 666 320 483.46 ₤ 6 559 377 476.76 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 163 112 638.67 ₤ 254 896 846.74 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 807 114 506.96 ₤ 826 024 801.08 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.23 ₤ 87 646 277 363.58 ₤ 10 427 051 584.32 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 072 906 758.04 ₤ 2 049 173 187.64 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.71 ₤ 80 725 818 014.11 ₤ 2 927 833 253.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 576.32 ₤ 37 773 228 213.80 ₤ 1 721 452 398.55 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.26 ₤ 79 233 308 357.50 ₤ 10 757 690 434.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.969 ₤ 78 491 770 058.05 ₤ 896 263 724.52 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.85 ₤ 73 437 608 873.54 ₤ 4 778 387 415.93 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000980 ₤ 69 435 355 861.97 ₤ 19 499 541 958.47 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.83 ₤ 68 565 023 215.50 ₤ 6 168 801 598.21 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.72 ₤ 3 577 420 288.96 ₤ 10 446 330 095.14 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.00 ₤ 66 886 536 379.67 ₤ 1 948 611 413.27 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.97 ₤ 66 867 795 317.25 ₤ 11 753 349 243.97 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 909.56 ₤ 59 714 590 898.51 ₤ 4 379 922 335.01 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 366 044 318.76 ₤ 9 800 134 172.30 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.90 ₤ 28 734 702 381.70 ₤ 1 129 455 237.29 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.33 ₤ 56 328 848 111.13 ₤ 962 193 456.49 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.89 ₤ 55 849 521 451.49 ₤ 1 294 598 910.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.67 ₤ 3 531 125 962.82 ₤ 131 313 710.17 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 286.85 ₤ 54 791 160 906.31 ₤ 2 736 490 407.27 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 302.76 ₤ 51 612 935 547.99 ₤ 507 065 829.95 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.59 ₤ 49 251 652 687.59 ₤ 1 916 604 381.56 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.27 ₤ 13 717 443 532.27 ₤ 578 198 742.54 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.62 ₤ 2 479 548 194.27 ₤ 189 013 010.83 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 428.75 ₤ 10 863 759 342.14 ₤ 20 315 939 607.95 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.40 ₤ 47 483 030 906.87 ₤ 4 572 210 419.52 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.76 ₤ 46 924 652 728.88 ₤ 4 186 188 642.64 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.785 ₤ 10 589 475 817.89 ₤ 548 017 319.19 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.41 ₤ 46 029 375 257.99 ₤ 3 306 714 846.86 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.70 ₤ 45 070 503 597.84 ₤ 1 440 484 227.05 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.35 ₤ 44 238 116 799.63 ₤ 1 107 754 508.68 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.875 ₤ 43 233 521 286.44 ₤ 2 466 695 171.46 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.25 ₤ 42 035 011 055.16 ₤ 18 539 849 561.80 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.31 ₤ 41 037 532 265.60 ₤ 838 680 502.32 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.88 ₤ 72 279 896 580.43 ₤ 566 800 498.92 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.777 ₤ 38 450 961 816.17 ₤ 1 031 368 543.85 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.01 ₤ 38 225 406 329.54 ₤ 5 676 153 350.82 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 933.44 ₤ 38 212 305 601.82 ₤ 1 295 979 059.81 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.18 ₤ 37 515 778 034.53 ₤ 54 200 808.41 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.90 ₤ 37 329 991 918.33 ₤ 1 468 985 720.72 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 36 964 559 445.36 ₤ 1 629 929 314.27 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.04 ₤ 36 785 527 332.20 ₤ 7 973 324 923.72 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 227 145 729.72 ₤ 789 380 535.21 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.15 ₤ 35 526 633 707.26 ₤ 1 445 303 943.32 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.41 ₤ 15 315 980 373.33 ₤ 471 925 781.92 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 098 313 946.73 ₤ 5 409 073 973.13 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 878.34 ₤ 34 749 469 554.29 ₤ 498 862 086.06 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.84 ₤ 34 594 405 183.27 ₤ 2 937 929 284.77 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago