9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
130 823 203 904 232.02 ₤

Market Capitalizations

attach_money
4 228 547 597 193.70 ₤

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.307 ₤ 407 374 261.04 ₤ 665 472.41 ₤ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.074 ₤ 117 774 107.37 ₤ 5 269.04 ₤ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.25 ₤ 103 079 647.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 6.30 ₤ 406 619 883.34 ₤ 27 655 836.50 ₤ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 30.67 ₤ 238 776 605.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.37 ₤ 444 424 095.48 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.618 ₤ 404 226 557.66 ₤ 7 014 591.97 ₤ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 105.38 ₤ 402 712 572.53 ₤ 344 139.36 ₤ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.042 ₤ 162 934 730.89 ₤ 1 429 129.92 ₤ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000798 ₤ 21 165 868.31 ₤ 0.000000 ₤ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₤ 402 420 376.51 ₤ 226 199 632.83 ₤ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.399 ₤ 399 396 141.77 ₤ 170 110 225.32 ₤ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.885 ₤ 399 165 326.18 ₤ 7 514 010.85 ₤ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.076 ₤ 152 315 208.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.134 ₤ 397 413 722.89 ₤ 71 841 097.03 ₤ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 1.17 ₤ 395 582 887.33 ₤ 46 636 191.81 ₤ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 313.80 ₤ 395 497 363.67 ₤ 10 233 152.20 ₤ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 6.02 ₤ 395 044 383.16 ₤ 12 933 655.29 ₤ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.863 ₤ 393 716 977.24 ₤ 52 776 987.52 ₤ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 60.64 ₤ 495 031 888.29 ₤ 13 505 936.40 ₤ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 53.52 ₤ 393 711 354.31 ₤ 11 136 557.34 ₤ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 2.36 ₤ 391 366 786.95 ₤ 5 152 535.36 ₤ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 1.02 ₤ 390 234 964.81 ₤ 12 605 087.13 ₤ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 3.27 ₤ 491 891 184.09 ₤ 3 476 704.07 ₤ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.59 ₤ 167 160 464.98 ₤ 13 762.43 ₤ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.132 ₤ 389 170 775.17 ₤ 62 207 790.12 ₤ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 58.55 ₤ 387 974 348.26 ₤ 98 181 913.81 ₤ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.021 ₤ 387 491 758.87 ₤ 5 749 824.77 ₤ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.83 ₤ 387 388 697.94 ₤ 181 523 722.05 ₤ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.271 ₤ 4 941 105.13 ₤ 22 059.21 ₤ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.387 ₤ 387 307 971.46 ₤ 447 413 177.04 ₤ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.633 ₤ 387 101 731.64 ₤ 3 480 911.44 ₤ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.430 ₤ 4 889 397.72 ₤ 20 682.96 ₤ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.911 ₤ 385 359 014.94 ₤ 18 991 286.61 ₤ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 75.97 ₤ 382 698 501.54 ₤ 25 629 181.24 ₤ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 ₤ 15 901 896.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.59 ₤ 382 388 493.00 ₤ 579 663 511.36 ₤ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.306 ₤ 83 112 604.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.039 ₤ 382 333 168.04 ₤ 9 448 300.55 ₤ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 31.99 ₤ 381 807 207.33 ₤ 54 451 403.24 ₤ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 5.45 ₤ 381 521 106.10 ₤ 16 872 541.04 ₤ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.225 ₤ 380 755 600.49 ₤ 126 095 933.47 ₤ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.048 ₤ 262 704 396.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.388 ₤ 379 871 423.42 ₤ 16 603 308.61 ₤ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 33.18 ₤ 377 917 866.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.038 ₤ 377 078 240.21 ₤ 112 102 453.20 ₤ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 4.37 ₤ 376 131 345.79 ₤ 39 853 673.71 ₤ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.036 ₤ 118 337 580.53 ₤ 314.57 ₤ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.235 ₤ 140 785 517.38 ₤ 260 895 620.09 ₤ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₤ 375 230 457.20 ₤ 1 334 287.13 ₤ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.058 ₤ 374 355 127.41 ₤ 29 498 547.07 ₤ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.456 ₤ 99 164 079.36 ₤ 2 894 828.58 ₤ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.281 ₤ 374 088 372.22 ₤ 17 742 169.25 ₤ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.098 ₤ 371 728 390.94 ₤ 1 843 850.88 ₤ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.031 ₤ 105 450 520.89 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.63 ₤ 369 334 121.55 ₤ 6 311 174.58 ₤ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.419 ₤ 20 139 151.81 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.021 ₤ 15 739 106.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.041 ₤ 368 671 912.80 ₤ 995 770.70 ₤ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 36 663.22 ₤ 366 632 242.22 ₤ 19 778.58 ₤ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.530 ₤ 96 759 232.56 ₤ 3 453 268.62 ₤ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.014 ₤ 366 109 938.38 ₤ 477 970 998.59 ₤ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 29.17 ₤ 452 310 792.90 ₤ 2 421 636.96 ₤ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 58.33 ₤ 366 033 144.03 ₤ 9 698 698.11 ₤ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.509 ₤ 362 527 420.90 ₤ 251 852.45 ₤ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.538 ₤ 358 697 690.87 ₤ 13 655 750.27 ₤ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 71.05 ₤ 357 502 482.91 ₤ 171 570 733.58 ₤ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.123 ₤ 356 478 794.14 ₤ 13 241 225.91 ₤ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.184 ₤ 356 054 596.76 ₤ 504 294.71 ₤ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000377 ₤ 355 489 314.83 ₤ 6 616 346.60 ₤ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.010 ₤ 145 754 737.19 ₤ 0.000000 ₤ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.003 ₤ 5 101 378.45 ₤ 48 954.93 ₤ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.228 ₤ 24 132 969.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 10.70 ₤ 354 134 069.49 ₤ 7 644 124.78 ₤ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.98 ₤ 18 537 047.82 ₤ 117.96 ₤ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 18.16 ₤ 353 808 253.82 ₤ 70 057 328.98 ₤ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.035 ₤ 77 741 600.74 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.244 ₤ 23 914 303.98 ₤ 2 634 797.32 ₤ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000035 ₤ 352 553 002.36 ₤ 14 052 304.82 ₤ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 3.59 ₤ 77 728 270.84 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.003 ₤ 5 095 165.69 ₤ 47 853.93 ₤ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.012 ₤ 352 497 677.39 ₤ 55 262 364.18 ₤ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 3.75 ₤ 351 365 226.11 ₤ 2 167 582.53 ₤ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.191 ₤ 350 784 962.79 ₤ 17 749 404.36 ₤ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 13.87 ₤ 347 884 432.63 ₤ 45 152 130.13 ₤ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 4.36 ₤ 347 038 947.65 ₤ 71 101 818.68 ₤ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.25 ₤ 15 157 270.56 ₤ 149 420.66 ₤ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.041 ₤ 346 929 831.25 ₤ 16 929 596.14 ₤ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 5.22 ₤ 18 440 042.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.766 ₤ 76 507 582.73 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 1.04 ₤ 346 221 773.95 ₤ 2 730 662.47 ₤ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000629 ₤ 345 446 595.33 ₤ 58 089 914.15 ₤ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.50 ₤ 344 938 486.46 ₤ 75 193 310.11 ₤ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.374 ₤ 272 752 267.03 ₤ 0.000000 ₤ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.056 ₤ 343 306 694.94 ₤ 31 262 929.75 ₤ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 606.21 ₤ 129 596 584.17 ₤ 0.000000 ₤ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000008 ₤ 343 052 168.65 ₤ 1 547 565.45 ₤ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 8.33 ₤ 342 985 440.53 ₤ 12 928 268.28 ₤ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 5.40 ₤ 106 807 535.69 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.011 ₤ 75 688 875.51 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago