9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
272 260 771 814 284.66 D

Market Capitalizations

attach_money
14 781 613 055 109.16 D

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 130.13 D 163 321 323 494.89 D 12 082 222 482.74 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.11 D 162 394 426 215.77 D 469 514 130.47 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.16 D 71 481 812 572.52 D 1 521 518 689.58 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 44.63 D 161 442 427 523.42 D 19 206 389 253.73 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.21 D 158 544 315 046.85 D 3 774 529 891.97 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 45.52 D 148 695 100 534.04 D 5 393 001 528.65 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 903.54 D 69 577 417 794.20 D 3 170 875 734.23 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 52.06 D 145 945 932 066.05 D 19 815 418 411.96 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.79 D 144 580 035 569.75 D 1 650 897 171.45 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 346.02 D 135 270 386 885.65 D 8 801 679 743.62 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 127 898 328 868.07 D 35 917 707 905.73 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 375.45 D 126 295 196 146.10 D 11 362 790 695.54 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.22 D 6 589 525 911.35 D 19 241 899 827.35 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.90 D 123 203 461 990.44 D 3 589 297 415.95 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.94 D 123 168 941 384.39 D 21 649 399 045.28 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 675.38 D 109 992 903 329.27 D 8 067 716 227.07 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 109 350 888 544.03 D 18 051 621 796.42 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 143.50 D 52 928 661 047.64 D 2 080 430 575.86 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 103.76 D 103 756 442 968.30 D 1 772 338 221.72 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 73.48 D 102 873 534 283.12 D 2 384 621 425.28 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 73.07 D 6 504 252 827.12 D 241 876 834.65 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 114 730.95 D 100 924 058 495.34 D 5 040 552 406.02 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 557.69 D 95 069 840 466.94 D 934 003 599.06 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 25.03 D 90 720 411 734.56 D 3 530 341 199.53 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 35.50 D 25 267 215 561.00 D 1 065 028 788.39 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.87 D 4 567 270 757.94 D 348 157 619.69 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 789.74 D 20 010 794 901.77 D 37 421 493 603.43 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 407.81 D 87 462 651 082.99 D 8 421 906 457.18 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 64.03 D 86 434 131 318.76 D 7 710 863 220.53 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.45 D 19 505 570 957.09 D 1 009 435 300.57 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 94.70 D 84 785 050 803.81 D 6 090 892 711.73 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.92 D 83 018 831 254.58 D 2 653 338 823.05 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.86 D 81 485 593 912.57 D 2 040 458 332.76 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.61 D 79 635 152 077.42 D 4 543 595 785.46 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 55.71 D 77 427 523 790.53 D 34 149 976 578.70 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 88.98 D 75 590 190 796.65 D 1 544 830 200.26 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.83 D 133 137 907 462.75 D 1 044 033 485.73 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.43 D 70 825 787 505.63 D 1 899 757 142.00 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 71.85 D 70 410 319 485.79 D 10 455 343 952.03 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 561.36 D 70 386 188 246.57 D 2 387 163 627.81 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 586.08 D 69 103 200 483.92 D 99 836 642.77 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 75.34 D 68 760 986 729.93 D 2 705 837 919.01 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.87 D 68 087 868 517.65 D 3 002 292 317.52 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 138.22 D 67 758 095 481.95 D 14 686 681 167.05 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000073 D 66 729 569 409.88 D 1 454 020 794.47 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 42.64 D 65 439 242 372.41 D 2 662 216 629.59 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 173.90 D 28 211 683 664.72 D 869 276 438.61 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.631 D 64 650 287 222.51 D 9 963 389 879.68 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 301.84 D 64 007 723 873.13 D 918 892 491.44 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.85 D 63 722 098 867.33 D 5 411 598 186.40 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago