9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
174 809 832 888 017.84 ₨

Market Capitalizations

attach_money
5 877 869 821 922.83 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 83.64 ₨ 104 968 378 301.85 ₨ 7 765 374 864.45 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.93 ₨ 104 372 651 411.09 ₨ 301 761 801.89 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.32 ₨ 45 942 132 865.76 ₨ 977 896 492.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.69 ₨ 103 760 791 570.96 ₨ 12 344 153 781.37 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.71 ₨ 101 898 143 385.83 ₨ 2 425 931 122.36 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.25 ₨ 95 567 946 857.70 ₨ 3 466 140 320.98 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 866.14 ₨ 44 718 157 776.35 ₨ 2 037 956 076.38 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.46 ₨ 93 801 026 595.31 ₨ 12 735 583 398.21 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.15 ₨ 92 923 150 166.95 ₨ 1 061 049 439.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 222.39 ₨ 86 939 738 423.66 ₨ 5 656 934 619.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 82 201 637 125.59 ₨ 23 084 698 742.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 241.30 ₨ 81 171 286 413.10 ₨ 7 302 988 285.74 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.14 ₨ 4 235 159 462.90 ₨ 12 366 976 810.51 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.29 ₨ 79 184 195 483.91 ₨ 2 306 880 209.72 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.46 ₨ 79 162 008 717.62 ₨ 13 914 302 556.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 076.79 ₨ 70 693 626 772.79 ₨ 5 185 208 341.65 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 70 280 996 937.26 ₨ 11 601 972 266.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 92.23 ₨ 34 017 822 026.97 ₨ 1 337 115 197.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.69 ₨ 66 685 386 351.84 ₨ 1 139 100 914.41 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 47.23 ₨ 66 117 931 405.43 ₨ 1 532 621 941.33 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.97 ₨ 4 180 353 530.81 ₨ 155 456 853.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 738.82 ₨ 64 864 982 264.42 ₨ 3 239 617 463.80 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 358.43 ₨ 61 102 413 118.41 ₨ 600 294 199.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 16.08 ₨ 58 306 988 303.04 ₨ 2 268 988 412.76 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.81 ₨ 16 239 512 299.35 ₨ 684 505 503.44 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.20 ₨ 2 935 434 237.66 ₨ 223 764 661.90 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 507.57 ₨ 12 861 153 978.07 ₨ 24 051 198 050.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 262.11 ₨ 56 213 190 352.02 ₨ 5 412 850 227.41 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 41.15 ₨ 55 552 149 592.66 ₨ 4 955 855 060.72 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.929 ₨ 12 536 441 092.96 ₨ 648 774 968.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.87 ₨ 54 492 267 737.43 ₨ 3 914 682 520.81 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.59 ₨ 53 357 099 359.91 ₨ 1 705 329 514.73 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.34 ₨ 52 371 671 162.91 ₨ 1 311 424 605.18 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.04 ₨ 51 182 372 212.71 ₨ 2 920 218 077.18 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.81 ₨ 49 763 505 672.75 ₨ 21 948 558 729.53 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 57.19 ₨ 48 582 631 916.40 ₨ 992 879 052.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.96 ₨ 85 569 170 870.11 ₨ 671 011 595.70 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.920 ₨ 45 520 498 470.92 ₨ 1 220 994 430.46 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 46.18 ₨ 45 253 472 687.96 ₨ 6 719 762 464.25 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 288.92 ₨ 45 237 963 279.93 ₨ 1 534 255 842.35 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 376.68 ₨ 44 413 373 190.01 ₨ 64 166 088.43 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.42 ₨ 44 193 428 714.79 ₨ 1 739 071 250.64 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.42 ₨ 43 760 808 370.81 ₨ 1 929 605 693.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.84 ₨ 43 548 859 679.58 ₨ 9 439 288 586.16 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000047 ₨ 42 887 814 866.10 ₨ 934 514 866.44 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.41 ₨ 42 058 507 745.00 ₨ 1 711 035 376.87 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 111.76 ₨ 18 131 953 746.65 ₨ 558 693 354.33 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.405 ₨ 41 551 437 750.31 ₨ 6 403 578 269.38 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 407.55 ₨ 41 138 455 346.68 ₨ 590 582 127.28 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 21.11 ₨ 40 954 881 071.01 ₨ 3 478 092 593.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago