9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
14 218 412 624 021 100.00 ₮

Market Capitalizations

attach_money
559 249 333 066 731.81 ₮

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.55 ₮ 581 320 539 301.99 ₮ 131 806 583 440.24 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 380.07 ₮ 578 295 595 367.54 ₮ 180 238 388 876.99 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 335 262 613.25 ₮ 60 635 558.68 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 791.92 ₮ 570 819 084 950.93 ₮ 5 857 553 948.57 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.27 ₮ 170 902 994 661.61 ₮ 2 414 239 765.98 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.44 ₮ 569 563 815 945.49 ₮ 50 214 659 194.04 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.74 ₮ 566 730 839 053.51 ₮ 67 988 988 764.51 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.24 ₮ 565 295 688 393.96 ₮ 93 103 548 013.50 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 840.55 ₮ 291 029 625 736.23 ₮ 50 576 666 931.53 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 579 692 731.62 ₮ 9 085 050 430.86 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 019 204 071.20 ₮ 1 217 980 546.74 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.74 ₮ 634 479 163 134.72 ₮ 1 282 446 741.91 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.55 ₮ 559 311 637 116.93 ₮ 8 957 326 579.36 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.95 ₮ 548 882 633 949.78 ₮ 28 655 391 005.84 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.34 ₮ 544 447 285 627.20 ₮ 11 894 701 803.91 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.61 ₮ 538 217 383 021.03 ₮ 50 249 854 290.83 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.84 ₮ 528 147 279 920.07 ₮ 177 010 690 971.56 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.20 ₮ 24 107 123 432.51 ₮ 5 553 523.70 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 041.44 ₮ 521 372 524 124.68 ₮ 664 347 466.74 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 471.40 ₮ 517 774 171 674.14 ₮ 146 893 039 909.70 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 785.99 ₮ 515 956 486 101.08 ₮ 97 831 891 470.39 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 760.22 ₮ 505 944 856 856.89 ₮ 3 968 136 559.96 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.05 ₮ 505 546 463 467.98 ₮ 1 969 770 833.91 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 005.95 ₮ 497 242 215 450.08 ₮ 4 490 272 096.51 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 339.15 ₮ 496 126 216 158.24 ₮ 7 074 333 150.16 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 535.53 ₮ 650 486 950 625.36 ₮ 5 227 492 642 318.78 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.47 ₮ 492 367 610 019.16 ₮ 13 868 231 337.48 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.70 ₮ 492 305 327 106.95 ₮ 21 569 752 981.98 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.51 ₮ 491 777 612 868.80 ₮ 1 244 593 579.04 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 583.83 ₮ 482 565 496 808.48 ₮ 33 022 777 003.04 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 991.69 ₮ 479 315 365 400.89 ₮ 111 015 809 272.43 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 406.34 ₮ 639 294 291 190.01 ₮ 30 530 169 248.42 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.36 ₮ 475 783 630 056.90 ₮ 311 853 375.75 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 235.05 ₮ 470 518 655 791.09 ₮ 13 513 428 074.08 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.13 ₮ 469 493 483 947.81 ₮ 16 379 542 669.34 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 446 043 862.29 ₮ 12 415 107 259.58 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.22 ₮ 465 591 863 782.83 ₮ 317 978 797.30 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 573.22 ₮ 465 193 765 334.95 ₮ 7 643 202 451.92 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 010 236 809.82 ₮ 40 836 987 700.41 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.34 ₮ 230 489 397 754.03 ₮ 8 445 384.49 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.04 ₮ 458 764 644 453.28 ₮ 21 457 517 131.17 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.20 ₮ 119 379 836 800.68 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 597 591 589.27 ₮ 108 633 171 358.30 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.72 ₮ 456 117 138 707.54 ₮ 45 544 606 154.98 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.09 ₮ 98 769 271 599.58 ₮ 9 108 609 744.50 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 346.08 ₮ 454 550 275 298.96 ₮ 19 425 276 349.27 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 020.59 ₮ 612 817 834 561.10 ₮ 90 810 924 661.68 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 624.57 ₮ 453 711 477 409.19 ₮ 20 471 104 854.88 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.57 ₮ 77 155 964 460.52 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 000.85 ₮ 452 394 759 958.84 ₮ 132 891 696 651.74 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.28 ₮ 452 334 404 953.82 ₮ 1 852 567 744.61 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.94 ₮ 452 243 329 323.18 ₮ 85 408 698 510.50 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.68 ₮ 619 159 404 717.08 ₮ 10 642 817 426.59 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 496.87 ₮ 448 120 190 463.69 ₮ 2 538 291 242.03 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.24 ₮ 444 616 780 248.69 ₮ 3 445 439 916.08 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.92 ₮ 444 174 390 291.17 ₮ 41 572 297.26 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.15 ₮ 444 016 711 941.35 ₮ 154 327 201 111.23 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.54 ₮ 443 248 365 391.47 ₮ 21 662 778 100.86 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 256.41 ₮ 442 775 283 583.07 ₮ 380 362 421.08 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.81 ₮ 440 746 305 136.66 ₮ 24 372 696 245.12 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.71 ₮ 440 714 361 584.84 ₮ 69 000 697 629.02 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.42 ₮ 439 223 003 078.84 ₮ 7 244 366 651.48 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 219.35 ₮ 431 916 396 677.25 ₮ 8 875 394 120.52 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 946.64 ₮ 430 432 699 444.24 ₮ 26 974 043 720.34 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 219.10 ₮ 428 938 992 200.56 ₮ 5 553 617 221.57 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.58 ₮ 107 751 833 620.84 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 066.87 ₮ 426 345 244 852.02 ₮ 20 960 555 890.21 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.82 ₮ 66 920 557 705.18 ₮ 10 392 286 606.29 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.35 ₮ 415 892 078 101.81 ₮ 75 712 580 630.15 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 510 866 826.07 ₮ 25 526 818 462.95 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 581.51 ₮ 66 819 623 131.23 ₮ 8 662 533 024.16 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.11 ₮ 415 139 172 793.68 ₮ 44 307 972 386.79 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.14 ₮ 414 059 940 418.49 ₮ 13 719 322 087.92 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.18 ₮ 411 926 667 947.92 ₮ 27 554 322 204.22 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.61 ₮ 412 886 467 191.90 ₮ 19 288 506 440.70 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.92 ₮ 411 391 349 986.25 ₮ 20 108 122 373.27 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 086 848 718.36 ₮ 506 643 939.02 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.60 ₮ 103 475 764 242.68 ₮ 602 449 416.60 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.68 ₮ 405 951 011 699.60 ₮ 5 404 089 315.22 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 446.81 ₮ 405 858 709 545.92 ₮ 2 620 554 610.31 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.94 ₮ 500 839 758 611.22 ₮ 3 409 547 031.99 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 075.01 ₮ 403 911 616 799.40 ₮ 29 407 605 720.35 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 229.64 ₮ 438 302 722 335.46 ₮ 590 871 182.92 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 286 738 785.28 ₮ 11 094 983 600.06 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.27 ₮ 255 860 523 323.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.68 ₮ 400 455 972 643.20 ₮ 69 638 489 612.91 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 982.17 ₮ 27 225 934 146.82 ₮ 7 080 713 947.47 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.78 ₮ 400 088 702 726.20 ₮ 40 203 645 009.79 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.37 ₮ 253 650 148 952.91 ₮ 435 023 625.56 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.15 ₮ 398 565 076 952.62 ₮ 5 507 628 002.61 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.18 ₮ 398 507 966 298.88 ₮ 39 336 910 449.95 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 203.32 ₮ 396 023 185 271.97 ₮ 39 964 372 304.26 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 040 805 218.58 ₮ 24 800 058 597.69 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.76 ₮ 386 237 254 252.44 ₮ 15 583 590 358.83 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 235 153 670.29 ₮ 5 506 764.76 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 595.92 ₮ 385 179 200 081.64 ₮ 3 390 454 995.84 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.10 ₮ 384 974 716 029.77 ₮ 35 314 227 784.44 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.32 ₮ 384 934 726 342.90 ₮ 596 250 918 016.22 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.49 ₮ 384 863 645 555.70 ₮ 55 945 089 963.69 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.29 ₮ 382 905 895 367.00 ₮ 54 189 755 642.83 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago