0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 773.71 Rp 2 650 013 802 572.40 Rp 600 854 849 900.80 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 767 579.13 Rp 2 636 224 261 972.40 Rp 821 636 577 388.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.44 Rp 621 499 333 459.40 Rp 276 413 882.80 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 403.13 Rp 2 602 141 764 521.20 Rp 26 702 305 808.20 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 105.67 Rp 779 080 153 090.80 Rp 11 005 578 282.60 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 195.91 Rp 2 596 419 482 294.00 Rp 228 909 063 002.40 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 775.00 Rp 2 583 505 044 632.60 Rp 309 935 304 995.80 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 839.47 Rp 2 576 962 752 042.80 Rp 424 422 793 663.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 624.81 Rp 1 326 690 651 743.60 Rp 230 559 315 206.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.57 Rp 2 569 140 196 528.40 Rp 41 415 204 540.60 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.31 Rp 2 566 585 147 143.60 Rp 5 552 298 675.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 217.62 Rp 2 892 343 253 122.40 Rp 5 846 174 936.80 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 949.84 Rp 2 549 683 794 209.20 Rp 40 832 961 274.60 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 745.71 Rp 2 502 142 032 871.80 Rp 130 628 760 812.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 431.28 Rp 2 481 923 008 290.00 Rp 54 223 310 251.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 660.82 Rp 2 453 523 310 053.20 Rp 229 069 503 733.40 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 169.18 Rp 2 407 617 634 257.00 Rp 806 922 760 446.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 228.83 Rp 109 894 981 369.80 Rp 25 316 350.40 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 423.33 Rp 2 376 734 162 655.60 Rp 3 028 501 209.80 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 383.36 Rp 2 360 330 676 083.60 Rp 669 628 125 870.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 934.69 Rp 2 352 044 555 894.00 Rp 445 977 468 884.20 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 258.60 Rp 2 306 405 439 624.00 Rp 18 089 188 224.80 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 653.33 Rp 2 304 589 319 414.80 Rp 8 979 417 627.40 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 261.56 Rp 2 266 733 488 802.20 Rp 20 469 400 663.80 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 366.59 Rp 2 261 646 082 927.00 Rp 32 249 128 018.80 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 418 504.74 Rp 2 965 316 518 181.60 Rp 23 830 101 842 993.60 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 244.97 Rp 2 244 512 062 238.60 Rp 63 219 862 325.40 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 047.90 Rp 2 244 228 138 713.00 Rp 98 328 098 279.40 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 909.08 Rp 2 241 822 495 147.40 Rp 5 673 617 118.40 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 454.50 Rp 2 199 828 047 918.60 Rp 150 537 971 636.80 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 431.01 Rp 2 185 011 965 382.40 Rp 506 077 812 473.20 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 688 538.17 Rp 2 914 293 545 508.40 Rp 139 175 144 233.40 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 409.80 Rp 2 168 912 160 239.00 Rp 1 421 618 013.20 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 747.33 Rp 2 144 911 194 280.80 Rp 61 602 452 511.60 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 365.28 Rp 2 140 237 835 348.80 Rp 74 667 952 048.80 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.24 Rp 243 639 686 459.40 Rp 56 595 635 925.40 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 663.59 Rp 2 122 451 869 447.80 Rp 1 449 541 423.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 199.19 Rp 2 120 637 093 759.80 Rp 34 842 381 481.60 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.57 Rp 2 092 448 796 886.80 Rp 186 159 913 068.80 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 150.32 Rp 1 050 711 344 430.00 Rp 38 499 216.80 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 348.68 Rp 2 091 329 237 038.80 Rp 97 816 458 773.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 781.68 Rp 544 206 154 577.80 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.30 Rp 2 086 009 097 823.20 Rp 495 216 294 718.20 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 281.34 Rp 2 079 260 290 056.40 Rp 207 620 111 080.80 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 483.60 Rp 450 250 619 603.40 Rp 41 522 602 270.60 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 777.35 Rp 2 072 117 570 371.20 Rp 88 552 264 996.80 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 515 216.83 Rp 2 793 597 697 407.00 Rp 413 971 617 219.60 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 929.65 Rp 2 068 293 817 664.80 Rp 93 319 789 602.60 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 582.36 Rp 351 723 974 894.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 796.91 Rp 2 062 291 415 923.20 Rp 605 801 458 171.80 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 499.41 Rp 2 062 016 280 975.20 Rp 8 445 134 416.40 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 255.82 Rp 2 061 601 102 666.60 Rp 389 344 973 402.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 868.82 Rp 2 822 506 444 487.40 Rp 48 516 457 224.40 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 616.70 Rp 2 042 805 319 361.40 Rp 11 571 080 620.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 626.85 Rp 2 026 834 637 443.00 Rp 15 706 417 916.20 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 128.50 Rp 2 024 817 954 022.60 Rp 189 511 902.80 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 347.16 Rp 2 024 099 159 871.80 Rp 703 517 569 752.80 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 714.85 Rp 2 020 596 567 369.60 Rp 98 752 163 545.20 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 961.92 Rp 2 018 439 971 761.40 Rp 1 733 924 053.40 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 573.52 Rp 2 009 190 649 701.40 Rp 111 105 624 330.80 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 009.04 Rp 2 009 045 031 496.80 Rp 314 547 291 454.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.87 Rp 2 002 246 509 238.80 Rp 33 024 244 490.60 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 468.83 Rp 1 968 938 537 981.80 Rp 40 459 463 123.20 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 108.40 Rp 1 962 174 940 481.80 Rp 122 964 153 745.40 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 674.60 Rp 1 955 365 711 244.00 Rp 25 316 776 711.60 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 185.36 Rp 491 198 619 423.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 264 704.25 Rp 1 943 541 827 845.20 Rp 95 551 006 137.40 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 586.38 Rp 305 064 744 155.60 Rp 47 374 384 844.60 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 047.98 Rp 1 895 889 914 149.00 Rp 345 144 150 487.40 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.86 Rp 1 894 152 120 498.00 Rp 116 366 817 769.40 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 326.72 Rp 304 604 622 766.40 Rp 39 489 112 335.20 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 606.35 Rp 1 892 457 712 250.60 Rp 201 982 779 638.20 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 266.25 Rp 1 887 537 912 420.60 Rp 62 541 043 085.40 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 378.76 Rp 1 877 813 154 547.00 Rp 125 609 417 223.40 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 803.42 Rp 1 882 188 505 274.00 Rp 87 928 784 281.80 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 973.50 Rp 1 875 372 848 569.00 Rp 91 665 093 920.40 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 860 308 915 027.20 Rp 2 309 592 282.80 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 010.56 Rp 471 705 685 479.60 Rp 2 746 332 120.40 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 936.73 Rp 1 850 572 466 377.80 Rp 24 635 137 256.40 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 271.29 Rp 1 850 151 696 828.60 Rp 11 946 087 258.60 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 879.55 Rp 2 283 133 286 139.20 Rp 15 542 796 244.80 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 045.27 Rp 1 841 275 659 764.20 Rp 134 057 814 563.20 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 763 130.26 Rp 1 998 051 307 956.00 Rp 2 693 551 465.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.802 Rp 1 829 309 863 792.40 Rp 50 577 706 603.60 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 517.58 Rp 1 166 368 418 971.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 548.48 Rp 1 825 522 724 693.80 Rp 317 454 736 566.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 594.55 Rp 124 112 424 040.00 Rp 32 278 215 587.20 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 055.74 Rp 1 823 848 484 264.40 Rp 183 272 750 551.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 215.50 Rp 1 156 292 183 580.60 Rp 1 983 103 183.60 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 629.79 Rp 1 816 902 868 107.80 Rp 25 107 129 784.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 193.50 Rp 1 816 642 522 893.00 Rp 179 321 645 452.40 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 512.97 Rp 1 805 315 374 491.20 Rp 182 181 999 529.20 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.34 Rp 1 787 161 255 730.40 Rp 113 053 802 756.40 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 217.71 Rp 1 760 705 128 474.60 Rp 71 039 515 641.60 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.13 Rp 156 064 724 409.00 Rp 25 103 194.60 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 392.42 Rp 1 755 881 871 825.40 Rp 15 455 763 092.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 779.55 Rp 1 754 949 708 718.80 Rp 160 983 802 788.60 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 322.16 Rp 1 754 767 411 320.00 Rp 2 718 075 580 877.80 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 066.41 Rp 1 754 443 381 710.80 Rp 255 031 863 776.80 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 770.05 Rp 1 745 518 761 520.60 Rp 247 029 978 648.20 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago