9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 824 069 869 987 738.00 ៛

Market Capitalizations

attach_money
614 238 160 960 830.25 ៛

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.98 ៛ 647 608 614 650.16 ៛ 146 836 509 520.20 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 580.48 ៛ 644 238 735 868.41 ៛ 200 791 001 583.32 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 881 594 713.56 ៛ 67 549 841.26 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 452.38 ៛ 635 909 677 756.80 ៛ 6 525 491 775.03 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.96 ៛ 190 391 090 851.98 ៛ 2 689 535 917.93 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.39 ៛ 634 511 270 223.15 ៛ 55 940 644 923.41 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.15 ៛ 631 355 248 516.86 ៛ 75 741 784 176.62 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.29 ៛ 629 756 447 394.92 ៛ 103 720 160 688.69 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 506.55 ៛ 324 215 781 144.60 ៛ 56 343 932 461.90 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 844 776 468.98 ៛ 10 121 020 204.48 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 220 375 195.73 ៛ 1 356 867 065.96 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.18 ៛ 706 828 924 977.32 ៛ 1 428 684 351.81 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.40 ៛ 623 090 033 780.55 ៛ 9 978 731 981.49 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.62 ៛ 611 471 809 691.36 ៛ 31 922 969 888.24 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.16 ៛ 606 530 697 880.44 ៛ 13 251 056 579.14 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.28 ៛ 599 590 398 470.01 ៛ 55 979 853 322.80 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.10 ៛ 588 371 999 879.75 ៛ 197 195 248 762.42 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.92 ៛ 26 856 062 626.10 ៛ 6 186 792.91 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 502.28 ៛ 580 824 717 582.59 ៛ 740 103 116.08 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 981.27 ៛ 576 816 044 418.70 ៛ 163 643 277 066.90 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 559.80 ៛ 574 791 087 865.04 ៛ 108 987 677 916.59 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 417.06 ៛ 563 637 830 914.91 ៛ 4 420 623 815.26 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.42 ៛ 563 194 008 663.28 ៛ 2 194 384 121.47 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 462.75 ៛ 553 942 825 897.49 ៛ 5 002 298 551.70 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 974.24 ៛ 552 699 569 025.47 ៛ 7 881 020 506.25 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 032.58 ៛ 724 662 083 070.92 ៛ 5 823 584 475 874.28 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.62 ៛ 548 512 368 418.95 ៛ 15 449 628 005.40 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.98 ៛ 548 442 983 376.17 ៛ 24 029 355 411.69 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.30 ៛ 547 855 093 797.87 ៛ 1 386 514 786.65 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 220.55 ៛ 537 592 518 649.61 ៛ 36 788 369 618.80 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 902.99 ៛ 533 971 774 230.66 ៛ 123 674 960 003.16 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 643.84 ៛ 712 193 122 865.45 ៛ 34 011 529 397.79 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.66 ៛ 530 037 314 532.77 ៛ 347 414 066.75 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.94 ៛ 524 171 974 397.80 ៛ 15 054 366 468.34 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.27 ៛ 523 029 902 043.02 ៛ 18 247 304 575.60 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 540 504 909.30 ៛ 13 830 803 953.29 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.96 ៛ 518 683 379 498.05 ៛ 354 237 971.11 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 778.89 ៛ 518 239 885 819.61 ៛ 8 514 758 066.73 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 351 248 534.19 ៛ 45 493 636 028.93 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.11 ៛ 256 772 141 149.98 ៛ 9 408 413.06 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.86 ៛ 511 077 651 241.43 ៛ 23 904 321 288.62 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.78 ៛ 132 992 738 946.53 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 777 519 150.11 ៛ 121 020 629 501.37 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.75 ៛ 508 128 249 986.24 ៛ 50 738 064 979.14 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.18 ៛ 110 031 947 653.89 ៛ 10 147 265 990.48 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 692.42 ៛ 506 382 716 889.14 ៛ 21 640 343 760.87 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 908.35 ៛ 682 697 551 594.43 ៛ 101 166 109 124.35 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 774.60 ៛ 505 448 270 740.01 ៛ 22 805 428 260.53 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.21 ៛ 85 954 071 597.53 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 571.09 ៛ 503 981 407 785.31 ៛ 148 045 358 367.13 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.81 ៛ 503 914 170 489.28 ៛ 2 063 816 344.89 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.41 ៛ 503 812 709 489.72 ៛ 95 147 866 249.27 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.46 ៛ 689 762 252 023.47 ៛ 11 856 419 623.30 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 237.71 ៛ 499 219 408 437.58 ៛ 2 827 733 003.90 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.95 ៛ 495 316 503 787.74 ៛ 3 838 323 988.33 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.16 ៛ 494 823 668 031.64 ៛ 46 312 793.06 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.84 ៛ 494 648 009 594.02 ៛ 171 925 156 875.56 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.45 ៛ 493 792 048 362.49 ៛ 24 132 988 199.96 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 855.80 ៛ 493 265 020 958.77 ៛ 423 735 209.62 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.16 ៛ 491 004 677 771.15 ៛ 27 151 918 749.58 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.97 ៛ 490 969 091 690.94 ៛ 76 868 858 366.98 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 307 673 332.70 ៛ 8 070 442 955.30 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 156.61 ៛ 481 167 893 418.49 ៛ 9 887 456 751.08 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 624.73 ៛ 479 515 009 949.44 ៛ 30 049 898 299.17 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.17 ៛ 477 850 975 026.59 ៛ 6 186 897 093.78 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.33 ៛ 120 038 792 678.82 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 688.25 ៛ 474 961 462 247.36 ៛ 23 350 691 476.78 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.57 ៛ 74 551 519 750.36 ៛ 11 577 320 732.95 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.62 ៛ 463 316 319 197.81 ៛ 84 346 098 474.95 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 891 638 338.50 ៛ 28 437 645 711.03 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 989.91 ៛ 74 439 075 590.59 ៛ 9 650 323 069.39 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.32 ៛ 462 477 559 975.32 ៛ 49 360 417 661.87 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.82 ៛ 461 275 262 557.41 ៛ 15 283 738 609.96 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.70 ៛ 458 898 732 681.15 ៛ 30 696 346 032.65 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.72 ៛ 459 967 977 988.54 ៛ 21 487 977 957.45 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.28 ៛ 458 302 372 325.51 ៛ 22 401 054 827.69 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 621 058 242.27 ៛ 564 416 629.54 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.99 ៛ 115 275 122 416.16 ៛ 671 146 821.25 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.19 ៛ 452 241 671 381.98 ៛ 6 020 318 496.02 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 953.89 ៛ 452 138 843 998.75 ៛ 2 919 376 877.40 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.94 ៛ 557 950 597 488.58 ៛ 3 798 338 232.85 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 451.93 ៛ 449 969 723 950.66 ៛ 32 760 959 768.60 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 389.95 ៛ 488 282 452 826.95 ៛ 658 248 319.70 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 045 530 671.00 ៛ 12 360 146 378.84 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.25 ៛ 285 036 340 282.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.42 ៛ 446 120 032 131.05 ៛ 77 579 377 874.21 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.23 ៛ 30 330 511 831.82 ៛ 7 888 128 906.92 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.28 ៛ 445 710 882 365.86 ៛ 44 788 073 168.62 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.80 ៛ 282 573 916 563.21 ៛ 484 629 440.12 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.91 ៛ 444 013 517 298.29 ៛ 6 135 663 716.72 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.05 ៛ 443 949 894 307.45 ៛ 43 822 504 726.39 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 366.81 ៛ 441 181 773 297.17 ៛ 44 521 516 157.68 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 745 281 800.61 ៛ 27 628 013 300.51 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.20 ៛ 430 279 950 976.86 ៛ 17 360 589 694.07 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 138 993 793.98 ៛ 6 134 702.04 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 005.97 ៛ 429 101 246 717.41 ៛ 3 777 069 128.72 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.64 ៛ 428 873 445 315.96 ៛ 39 341 114 904.32 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 522.52 ៛ 428 828 895 598.61 ៛ 664 241 506 869.89 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.26 ៛ 428 749 709 457.72 ៛ 62 324 517 642.82 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.56 ៛ 426 568 716 697.59 ៛ 60 369 022 264.76 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago