9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 142 864 603 151 827.50 ₨

Market Capitalizations

attach_money
43 155 436 074 662.48 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.42 ₨ 48 844 119 245.03 ₨ 11 074 744 557.56 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 147.75 ₨ 48 589 955 298.88 ₨ 15 144 115 446.89 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 455 256 393.28 ₨ 5 094 763.14 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 486.65 ₨ 47 961 758 733.24 ₨ 492 167 477.67 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.24 ₨ 14 359 730 451.99 ₨ 202 850 935.14 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.34 ₨ 47 856 287 646.57 ₨ 4 219 171 069.49 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.15 ₨ 47 618 253 288.97 ₨ 5 712 618 168.54 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.77 ₨ 47 497 668 060.67 ₨ 7 822 811 158.14 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 490.74 ₨ 24 453 093 916.76 ₨ 4 249 587 935.75 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 353 485 477.93 ₨ 763 350 435.07 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.522 ₨ 47 306 391 709.32 ₨ 102 338 009.83 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.01 ₨ 53 310 650 161.87 ₨ 107 754 633.38 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 128.10 ₨ 46 994 871 936.35 ₨ 752 618 732.66 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.18 ₨ 46 118 598 968.41 ₨ 2 407 703 221.67 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.81 ₨ 45 745 929 042.41 ₨ 999 424 919.67 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.50 ₨ 45 222 475 826.49 ₨ 4 222 128 256.42 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.98 ₨ 44 376 358 609.88 ₨ 14 872 915 565.38 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.22 ₨ 2 025 545 515.74 ₨ 466 622.04 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 339.57 ₨ 43 807 125 359.79 ₨ 55 820 265.57 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 375.70 ₨ 43 504 782 083.93 ₨ 12 342 349 310.81 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 570.18 ₨ 43 352 055 240.69 ₨ 8 220 099 325.38 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 483.99 ₨ 42 510 851 155.20 ₨ 333 413 533.86 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.91 ₨ 42 477 377 068.39 ₨ 165 505 456.96 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 336.59 ₨ 41 779 631 757.49 ₨ 377 284 769.58 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 204.81 ₨ 41 685 862 487.70 ₨ 594 404 547.24 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 577.03 ₨ 54 655 667 631.89 ₨ 439 228 027 759.86 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.38 ₨ 41 370 054 264.80 ₨ 1 165 246 192.71 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.47 ₨ 41 364 821 086.57 ₨ 1 812 348 808.46 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.05 ₨ 41 320 481 113.29 ₨ 104 574 108.56 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 469.17 ₨ 40 546 454 281.40 ₨ 2 774 662 769.83 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 671.48 ₨ 40 273 369 476.55 ₨ 9 327 847 649.59 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 122.54 ₨ 53 715 230 205.08 ₨ 2 565 227 144.96 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.28 ₨ 39 976 623 549.61 ₨ 26 202 761.54 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 271.82 ₨ 39 534 246 214.77 ₨ 1 135 434 665.79 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.73 ₨ 39 448 108 512.12 ₨ 1 376 253 342.57 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 490 680 722.75 ₨ 1 043 150 789.33 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.55 ₨ 39 120 283 865.13 ₨ 26 717 435.98 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 888.39 ₨ 39 086 834 560.06 ₨ 642 202 479.93 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 567 277 819.47 ₨ 3 431 233 823.67 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.20 ₨ 19 366 340 714.76 ₨ 709 603.98 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.45 ₨ 38 546 642 487.44 ₨ 1 802 918 449.63 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.27 ₨ 10 030 615 796.14 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 448 583 558.84 ₨ 9 127 651 987.25 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.19 ₨ 38 324 191 915.67 ₨ 3 826 780 620.33 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.91 ₨ 8 298 860 531.48 ₨ 765 329 952.13 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 465.74 ₨ 38 192 539 827.03 ₨ 1 632 164 099.19 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 496.29 ₨ 51 490 606 925.26 ₨ 7 630 178 762.05 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 321.09 ₨ 38 122 061 766.51 ₨ 1 720 037 430.31 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.89 ₨ 6 482 852 185.30 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 420.18 ₨ 38 011 427 615.80 ₨ 11 165 918 695.60 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.07 ₨ 38 006 356 425.53 ₨ 155 657 737.36 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.87 ₨ 37 998 704 005.46 ₨ 7 176 269 153.71 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.31 ₨ 52 023 442 749.83 ₨ 894 238 218.58 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 545.88 ₨ 37 652 266 760.42 ₨ 213 274 074.67 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.42 ₨ 37 357 900 787.20 ₨ 289 495 152.39 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.23 ₨ 37 320 729 990.06 ₨ 3 493 016.52 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.40 ₨ 37 307 481 429.93 ₨ 12 966 987 581.20 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.04 ₨ 37 242 922 880.96 ₨ 1 820 165 029.79 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 441.66 ₨ 37 203 173 271.75 ₨ 31 959 076.27 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.57 ₨ 37 032 693 031.54 ₨ 2 047 859 659.58 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.03 ₨ 37 030 009 048.18 ₨ 5 797 624 675.41 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.14 ₨ 36 904 701 085.05 ₨ 608 691 220.52 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 690.61 ₨ 36 290 780 312.90 ₨ 745 734 546.54 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 499.65 ₨ 36 166 116 070.59 ₨ 2 266 431 888.99 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 270.48 ₨ 36 040 610 760.19 ₨ 466 629 894.30 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.87 ₨ 9 053 599 614.02 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 878.94 ₨ 35 822 677 113.91 ₨ 1 761 162 426.11 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.40 ₨ 5 622 845 709.91 ₨ 873 187 943.50 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.04 ₨ 34 944 373 856.56 ₨ 6 361 575 183.78 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.64 ₨ 34 912 343 457.24 ₨ 2 144 832 120.41 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 300.93 ₨ 5 614 364 914.83 ₨ 727 849 383.24 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.47 ₨ 34 881 112 722.36 ₨ 3 722 875 316.54 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.77 ₨ 34 790 432 708.04 ₨ 1 152 734 436.03 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.28 ₨ 34 611 189 402.69 ₨ 2 315 188 451.93 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.24 ₨ 34 691 834 323.27 ₨ 1 620 672 322.67 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.37 ₨ 34 566 210 544.06 ₨ 1 689 538 663.42 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000725 ₨ 34 288 557 436.93 ₨ 42 569 589.92 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 166.08 ₨ 8 694 312 734.43 ₨ 50 619 424.49 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.86 ₨ 34 109 098 651.33 ₨ 454 066 156.41 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 373.63 ₨ 34 101 343 175.48 ₨ 220 186 064.69 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.21 ₨ 42 081 907 034.68 ₨ 286 479 335.48 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 014.57 ₨ 33 937 743 192.58 ₨ 2 470 906 330.34 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 223.98 ₨ 36 827 376 615.45 ₨ 49 646 590.07 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 717 193 863.84 ₨ 932 230 439.74 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.40 ₨ 21 498 091 098.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.54 ₨ 33 647 390 652.42 ₨ 5 851 213 677.71 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.57 ₨ 2 287 596 401.84 ₨ 594 940 679.04 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 130.05 ₨ 33 616 531 643.64 ₨ 3 378 018 662.99 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.27 ₨ 21 312 369 483.54 ₨ 36 551 858.06 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.61 ₨ 33 488 512 497.69 ₨ 462 765 756.12 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.43 ₨ 33 483 713 906.56 ₨ 3 305 193 288.12 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 857.31 ₨ 33 274 935 904.46 ₨ 3 357 914 325.07 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.799 ₨ 32 940 325 593.87 ₨ 2 083 767 796.82 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.01 ₨ 32 452 695 592.40 ₨ 1 309 375 283.15 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 876 529 926.59 ₨ 462 693.22 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 302.14 ₨ 32 363 795 027.92 ₨ 284 875 171.12 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.66 ₨ 32 346 613 726.49 ₨ 2 967 196 643.39 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 190.25 ₨ 32 343 253 685.17 ₨ 50 098 609 924.41 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.68 ₨ 32 337 281 285.76 ₨ 4 700 657 314.88 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.62 ₨ 32 172 785 835.82 ₨ 4 553 169 391.98 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago