9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 092 885 572 322 206.25 ₨

Market Capitalizations

attach_money
45 009 741 285 746.60 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.25 ₨ 45 552 467 904.99 ₨ 10 328 407 059.27 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 194.32 ₨ 45 315 432 307.29 ₨ 14 123 539 199.95 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 683 275 842.90 ₨ 4 751 422.24 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 453.86 ₨ 44 729 570 501.68 ₨ 458 999 846.39 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.38 ₨ 13 392 014 650.88 ₨ 189 180 618.99 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.13 ₨ 44 631 207 211.17 ₨ 3 934 837 145.17 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.70 ₨ 44 409 214 213.81 ₨ 5 327 639 433.33 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.00 ₨ 44 296 755 337.96 ₨ 7 295 624 523.81 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 457.67 ₨ 22 805 176 816.34 ₨ 3 963 204 190.08 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 162 289 355.69 ₨ 711 907 528.10 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.487 ₨ 44 118 369 280.64 ₨ 95 441 354.66 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.74 ₨ 49 717 995 083.71 ₨ 100 492 946.84 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.46 ₨ 43 827 843 119.47 ₨ 701 899 045.25 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.01 ₨ 43 010 623 014.67 ₨ 2 245 445 826.95 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.79 ₨ 42 663 067 667.06 ₨ 932 072 730.15 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.25 ₨ 42 174 890 457.87 ₨ 3 937 595 044.49 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.29 ₨ 41 385 793 879.83 ₨ 13 870 615 734.66 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.93 ₨ 1 889 042 089.86 ₨ 435 175.94 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 316.69 ₨ 40 854 921 796.24 ₨ 52 058 485.14 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 350.38 ₨ 40 572 953 719.37 ₨ 11 510 586 730.67 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 531.75 ₨ 40 430 519 282.37 ₨ 7 666 139 066.13 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 451.37 ₨ 39 646 004 734.91 ₨ 310 944 480.83 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.61 ₨ 39 614 786 498.44 ₨ 154 351 887.86 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 313.91 ₨ 38 964 062 903.21 ₨ 351 859 192.53 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 123.62 ₨ 38 876 612 833.10 ₨ 554 347 063.25 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 572.94 ₨ 50 972 370 555.76 ₨ 409 628 036 020.71 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.59 ₨ 38 582 087 224.69 ₨ 1 086 719 150.95 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.96 ₨ 38 577 206 715.28 ₨ 1 690 212 910.09 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.20 ₨ 38 535 854 854.70 ₨ 97 526 760.59 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 437.55 ₨ 37 813 990 422.25 ₨ 2 587 675 624.49 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 626.23 ₨ 37 559 309 060.38 ₨ 8 699 235 184.26 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 025.16 ₨ 50 095 310 095.60 ₨ 2 392 354 064.24 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.80 ₨ 37 282 561 121.80 ₨ 24 436 932.69 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 253.50 ₨ 36 869 996 013.48 ₨ 1 058 916 650.99 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.28 ₨ 36 789 663 211.99 ₨ 1 283 506 329.64 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 188 049 506.40 ₨ 972 851 872.15 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.30 ₨ 36 483 930 977.66 ₨ 24 916 922.73 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 828.52 ₨ 36 452 735 852.86 ₨ 598 923 848.11 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 968 192 531.86 ₨ 3 199 999 734.73 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.77 ₨ 18 061 224 718.19 ₨ 661 783.10 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.32 ₨ 35 948 947 834.34 ₨ 1 681 418 072.05 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.82 ₨ 9 354 643 121.50 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 857 497 189.58 ₨ 8 512 530 896.74 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.84 ₨ 35 741 488 416.76 ₨ 3 568 890 259.08 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.31 ₨ 7 739 592 480.15 ₨ 713 753 643.63 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 299.57 ₨ 35 618 708 486.75 ₨ 1 522 171 018.61 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 856.33 ₨ 48 020 606 280.26 ₨ 7 115 973 806.88 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 164.67 ₨ 35 552 980 009.31 ₨ 1 604 122 482.93 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.96 ₨ 6 045 966 652.04 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 391.87 ₨ 35 449 801 598.53 ₨ 10 413 436 886.02 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.96 ₨ 35 445 072 160.57 ₨ 145 167 815.38 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.35 ₨ 35 437 935 444.31 ₨ 6 692 653 595.86 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.50 ₨ 48 517 533 795.23 ₨ 833 974 660.22 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 509.10 ₨ 35 114 844 932.51 ₨ 198 901 333.29 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.15 ₨ 34 840 316 560.32 ₨ 269 985 800.58 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.59 ₨ 34 805 650 738.32 ₨ 3 257 618.83 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.97 ₨ 34 793 295 011.17 ₨ 12 093 130 037.91 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.67 ₨ 34 733 087 123.80 ₨ 1 697 502 388.88 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 411.89 ₨ 34 696 016 278.31 ₨ 29 805 323.93 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.86 ₨ 34 537 024 862.54 ₨ 1 909 852 462.46 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.53 ₨ 34 534 521 755.36 ₨ 5 406 917 271.39 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 417 658 414.24 ₨ 567 670 944.12 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 644.07 ₨ 33 845 110 342.91 ₨ 695 478 790.93 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 465.98 ₨ 33 728 847 341.66 ₨ 2 113 694 902.84 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.25 ₨ 33 611 799 952.70 ₨ 435 183 264.89 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.70 ₨ 8 443 468 982.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 550.14 ₨ 33 408 553 060.73 ₨ 1 642 476 026.40 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.22 ₨ 5 243 916 825.49 ₨ 814 342 983.07 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.77 ₨ 32 589 439 489.65 ₨ 5 932 862 622.23 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 559 567 649.19 ₨ 2 000 289 857.55 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 280.65 ₨ 5 236 007 559.21 ₨ 678 798 925.69 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.99 ₨ 32 530 441 583.04 ₨ 3 471 987 231.88 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.96 ₨ 32 445 872 580.56 ₨ 1 075 050 573.37 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.08 ₨ 32 278 708 650.89 ₨ 2 159 165 714.94 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.00 ₨ 32 353 918 834.08 ₨ 1 511 453 683.76 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.92 ₨ 32 236 760 960.04 ₨ 1 575 679 056.75 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000676 ₨ 31 977 819 158.10 ₨ 39 700 785.04 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.89 ₨ 8 108 394 785.55 ₨ 47 208 133.65 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.24 ₨ 31 810 454 269.60 ₨ 423 466 209.16 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 348.45 ₨ 31 803 221 442.59 ₨ 205 347 517.78 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.12 ₨ 39 245 967 563.91 ₨ 267 173 222.42 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 946.20 ₨ 31 650 646 617.09 ₨ 2 304 389 618.41 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 065.45 ₨ 34 345 544 913.70 ₨ 46 300 859.47 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 444 960 315.98 ₨ 869 406 549.71 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.28 ₨ 20 049 314 429.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.62 ₨ 31 379 861 208.92 ₨ 5 456 894 860.20 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.68 ₨ 2 133 433 119.18 ₨ 554 847 064.62 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.28 ₨ 31 351 081 817.90 ₨ 3 150 370 794.00 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.27 ₨ 19 876 108 769.78 ₨ 34 088 593.82 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.83 ₨ 31 231 690 003.13 ₨ 431 579 534.63 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.71 ₨ 31 227 214 793.59 ₨ 3 082 453 189.95 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 799.54 ₨ 31 032 506 538.29 ₨ 3 131 621 306.41 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.745 ₨ 30 720 445 932.65 ₨ 1 943 340 716.41 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.74 ₨ 30 265 677 777.65 ₨ 1 221 135 245.83 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 682 677 857.32 ₨ 431 511.89 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.78 ₨ 30 182 768 306.20 ₨ 265 677 164.21 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.97 ₨ 30 166 744 868.90 ₨ 2 767 234 458.41 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.43 ₨ 30 163 611 263.94 ₨ 46 722 417 272.35 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.66 ₨ 30 158 041 350.17 ₨ 4 383 875 577.62 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.43 ₨ 30 004 631 404.01 ₨ 4 246 327 005.17 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago