9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 142 864 603 151 827.50 ₨

Market Capitalizations

attach_money
43 155 436 074 662.48 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 457.27 ₨ 102 931 554 567.36 ₨ 29 549 472 709.35 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 84.95 ₨ 102 025 405 700.42 ₨ 34 173 065 762.91 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 101 916 762 248.77 ₨ 3 277 846 939.93 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 033.24 ₨ 100 946 811 280.36 ₨ 11 128 304 849.31 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.97 ₨ 52 500 164 856.76 ₨ 46 266 505 158.73 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 263.40 ₨ 99 838 832 969.51 ₨ 10 066 656 908.58 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 927.46 ₨ 10 356 028 756.70 ₨ 1 163 747 501.85 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.65 ₨ 98 606 040 214.83 ₨ 13 502 258 362.87 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 609.29 ₨ 14 194 889 266.56 ₨ 2 288 646 905.86 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.53 ₨ 94 790 697 878.72 ₨ 18 660 243 352.95 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 099.84 ₨ 94 728 042 083.86 ₨ 5 914 214 301.42 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 205.73 ₨ 94 552 821 278.06 ₨ 15 861 447 399.11 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.536 ₨ 93 146 700 196.33 ₨ 2 692 229 332.92 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 203.49 ₨ 14 989 901 094.80 ₨ 7 851 217 983.49 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 707.75 ₨ 89 930 712 711.19 ₨ 10 717 811 943.30 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 119.28 ₨ 89 194 646 367.75 ₨ 5 648 137 893.60 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.755 ₨ 5 865 073 621.51 ₨ 3 554 793 163.02 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.52 ₨ 89 099 965 915.67 ₨ 5 875 048 574.19 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.33 ₨ 89 008 661 220.17 ₨ 6 257 459 537.42 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 413.38 ₨ 88 752 369 973.17 ₨ 17 485 445 310.44 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.53 ₨ 88 414 770 742.93 ₨ 16 948 250 015.10 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.754 ₨ 4 208 130 199.76 ₨ 9 178 612.61 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.92 ₨ 88 278 188 901.27 ₨ 7 915 962 999.94 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.64 ₨ 87 992 793 615.82 ₨ 5 417 951 187.84 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 845.60 ₨ 87 088 782 022.86 ₨ 31 784 473 796.24 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 530 728 201.93 ₨ 1 275 146 562.14 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.62 ₨ 87 058 291 415.81 ₨ 4 359 285 518.01 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 414.49 ₨ 80 398 720 338.29 ₨ 17 899 863 100.12 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.70 ₨ 87 011 971 321.05 ₨ 2 913 737 896.34 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.56 ₨ 4 787 112 646.91 ₨ 76 453 482.09 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.47 ₨ 84 887 135 042.89 ₨ 1 248 699 005.35 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.70 ₨ 6 822 434 861.41 ₨ 1 208 831 229.55 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 405.45 ₨ 39 260 384 713.91 ₨ 10 447 477 911.62 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 952.58 ₨ 84 334 941 354.77 ₨ 67 676 515.00 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 795.61 ₨ 83 808 084 880.58 ₨ 13 174 469 377.40 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 273.75 ₨ 82 437 997 658.10 ₨ 7 326 774 706.82 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.82 ₨ 4 566 374 432.96 ₨ 247 611 895.79 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.37 ₨ 82 268 200 729.04 ₨ 3 886 944 339.21 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.08 ₨ 10 310 713 229.07 ₨ 241 820 826.18 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.25 ₨ 3 951 853 459.14 ₨ 409 222 690.71 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 54.99 ₨ 82 245 982 085.57 ₨ 3 580 689 477.19 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 222.42 ₨ 79 448 200 974.21 ₨ 16 778 154 798.50 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.977 ₨ 3 357 112 847.33 ₨ 10 094 025.92 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.43 ₨ 77 841 335 405.26 ₨ 2 434 048 024.90 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 523.22 ₨ 37 175 356 070.49 ₨ 5 913 336 967.37 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 619.87 ₨ 74 562 627 753.18 ₨ 21 610 078 271.75 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.54 ₨ 74 212 666 061.14 ₨ 2 056 466 176.65 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 520.39 ₨ 73 061 656 071.57 ₨ 10 300 999 089.09 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.67 ₨ 4 099 154 612.34 ₨ 686 137 181.09 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 477.04 ₨ 72 639 927 970.73 ₨ 4 244 725 274.76 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 051.67 ₨ 11 154 190 283.69 ₨ 18 925 424 293.74 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 713.19 ₨ 70 529 009 964.12 ₨ 4 261 069 739.13 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 170.13 ₨ 70 171 859 754.09 ₨ 622 429 371.13 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 701.58 ₨ 70 158 383 927.26 ₨ 10 380 216 339.66 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 453.80 ₨ 86 136 416 419.14 ₨ 342 068 405.55 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.00 ₨ 68 821 742 383.25 ₨ 4 384 090 226.74 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 182.46 ₨ 67 946 333 451.83 ₨ 4 016 722 082.08 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 307.35 ₨ 67 656 010 831.09 ₨ 12 335 559 416.19 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.87 ₨ 426 310 916 150.94 ₨ 70 953 749.05 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 722.20 ₨ 2 478 109 446 878.16 ₨ 10 568 851 924.58 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 723.13 ₨ 904 233 452 696.00 ₨ 400 134.44 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 301.92 ₨ 765 710 583 946.50 ₨ 18 116 966 558.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 044 052.46 ₨ 9 930 538 110 714.38 ₨ 28 941 373 832.87 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 817.91 ₨ 385 950 121 832.32 ₨ 1 122 799 907.05 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 222 112.62 ₨ 3 975 802 709 151.19 ₨ 7 646 418 659.57 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 923.94 ₨ 660 756 746 288.84 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.12 ₨ 769 666 211 785.58 ₨ 507 871 847.83 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 343.98 ₨ 348 052 903 284.38 ₨ 10 536 183 848.77 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 049 760.06 ₨ 3 543 273 589 854.97 ₨ 349 939 818 536.08 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 941.46 ₨ 223 867 625 826.31 ₨ 2 069 825 045.75 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 163 523.36 ₨ 3 089 772 379 755.57 ₨ 72 612 343 173.84 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.12 ₨ 3 069 986 515 608.19 ₨ 398 478 597.43 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 351.27 ₨ 222 769 794 127.03 ₨ 10 094 533 042.03 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 041 473.42 ₨ 1 822 269 805 854.92 ₨ 51 156 160.72 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 719.93 ₨ 219 471 038 047.06 ₨ 26 309 139 884.33 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 091 345.62 ₨ 1 610 450 232 875.96 ₨ 7 774 452 916.34 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 665.53 ₨ 739 382 807 589.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.55 ₨ 37 324 456 015.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 301.47 ₨ 195 786 643 492.45 ₨ 4 857 497 927.01 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 618.11 ₨ 163 236 668 387.41 ₨ 7 461 811 316.30 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 144 135.75 ₨ 1 152 134 077 515.35 ₨ 9 664 556 852.69 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 64.96 ₨ 65 746 456 552.99 ₨ 145 668.28 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.352 ₨ 147 940 186 943.59 ₨ 118 643 635 164.55 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 043 749.63 ₨ 1 102 097 435 239.18 ₨ 7 301 254 047.56 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 453.46 ₨ 172 289 305 442.37 ₨ 2 115.51 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.11 ₨ 332 920 003 992.70 ₨ 236 177 238.16 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.79 ₨ 115 419 299 859.54 ₨ 21 862 727 811.79 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 087 886.63 ₨ 976 010 682 048.13 ₨ 3 326 088 828.43 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.14 ₨ 113 710 289 094.79 ₨ 2 636 944 896.93 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.96 ₨ 113 283 628 823.19 ₨ 3 524 156 887.70 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 173 782.87 ₨ 597 371 690 089.09 ₨ 1 062 531 319.10 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 083 683.79 ₨ 492 200 434 970.67 ₨ 1 612 196 967.49 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 937.29 ₨ 111 288 248 729.71 ₨ 1 170 430 411.89 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 316.82 ₨ 102 053 720 349.78 ₨ 333 440 128.90 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 668.55 ₨ 483 425 303 843.48 ₨ 13 852 550 679.60 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 325.80 ₨ 482 875 711 029.22 ₨ 6 999 276 755.69 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 996.78 ₨ 98 347 517 100.12 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.51 ₨ 93 267 204 128.43 ₨ 44 608 239 540.47 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.33 ₨ 220 336 676 324.04 ₨ 1 111 537 512.74 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 236.59 ₨ 113 659 219 367.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago