0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 844.42 лв 4 241 879 129 472.43 лв 1 217 753 798 624.45 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 500.94 лв 4 204 536 120 488.82 лв 1 408 295 202 176.35 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.03 лв 4 200 058 850 209.21 лв 135 082 294 079.07 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 580.50 лв 4 160 086 513 380.22 лв 458 604 985 469.10 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 245.93 лв 2 163 567 377 718.20 лв 1 906 674 036 463.84 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 854.72 лв 4 114 425 976 216.05 лв 414 853 754 259.79 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 221.32 лв 426 778 964 253.57 лв 47 958 823 325.30 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 150.57 лв 4 063 621 751 223.69 лв 556 437 218 799.68 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 396 005.50 лв 584 981 007 797.61 лв 94 316 690 207.36 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 711.47 лв 3 906 388 907 560.29 лв 769 001 276 260.40 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 251 378.74 лв 3 903 806 819 786.70 лв 243 728 779 943.78 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 478.33 лв 3 896 585 851 617.07 лв 653 660 998 012.78 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.08 лв 3 838 638 648 787.17 лв 110 948 595 569.75 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 386.08 лв 617 743 984 088.64 лв 323 554 014 559.18 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 166.73 лв 3 706 105 624 767.69 лв 441 688 294 585.56 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 915.41 лв 3 675 771 831 857.56 лв 232 763 590 834.35 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.12 лв 241 703 659 217.60 лв 146 495 435 643.64 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 007.73 лв 3 671 869 986 254.25 лв 242 114 733 778.57 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 115.28 лв 3 668 107 257 867.39 лв 257 874 148 766.66 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 305 510.54 лв 3 657 545 321 867.54 лв 720 587 052 664.79 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 131.99 лв 3 643 632 628 768.72 лв 698 448 870 439.08 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.09 лв 173 419 897 751.22 лв 378 256 846.97 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 367.47 лв 3 638 003 998 500.35 лв 326 222 200 570.66 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 191.04 лв 3 626 242 665 349.37 лв 223 277 440 672.02 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 847.61 лв 3 588 987 734 875.58 лв 1 309 859 708 271.64 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.25 лв 392 767 769 012.96 лв 52 549 654 104.42 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 228.84 лв 3 587 731 196 293.01 лв 179 649 110 867.53 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 081.54 лв 3 313 285 758 412.17 лв 737 665 490 664.71 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 358.58 лв 3 585 822 313 792.53 лв 120 077 113 604.03 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 270.37 лв 197 280 156 825.71 лв 3 150 699 816.28 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.59 лв 3 498 256 370 581.40 лв 51 459 732 363.53 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 111.43 лв 281 157 164 801.94 лв 49 816 754 300.93 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 709.02 лв 1 617 947 064 269.76 лв 430 547 645 910.75 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 467.17 лв 3 475 500 094 423.92 лв 2 788 995 053.52 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 787.61 лв 3 453 787 982 025.85 лв 542 928 812 537.30 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 299 755.97 лв 3 397 325 758 958.83 лв 301 941 351 666.33 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 280.96 лв 188 183 385 414.94 лв 10 204 254 053.64 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 468.75 лв 3 390 328 312 426.04 лв 160 183 610 742.39 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 322.08 лв 424 911 480 645.43 лв 9 965 600 150.19 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 257.48 лв 162 858 559 569.32 лв 16 864 344 450.17 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 266.17 лв 3 389 412 667 069.20 лв 147 562 640 302.81 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 376.93 лв 3 274 114 211 168.30 лв 691 439 131 274.91 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.28 лв 138 348 895 848.46 лв 415 981 649.89 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 223.73 лв 3 207 894 191 957.93 лв 100 308 768 874.14 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 562.05 лв 1 532 021 620 667.68 лв 243 692 624 412.95 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 545.41 лв 3 072 776 427 347.76 лв 890 565 972 626.26 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 310.90 лв 3 058 354 268 818.68 лв 84 748 364 987.36 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145 077.63 лв 3 010 920 367 008.30 лв 424 511 154 352.84 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 604.51 лв 168 928 939 931.70 лв 28 276 178 288.01 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 308 134.03 лв 2 993 540 666 130.25 лв 174 928 005 595.65 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 339.89 лв 459 671 741 764.81 лв 779 929 562 566.58 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 482 708.34 лв 2 906 548 304 323.44 лв 175 601 572 050.43 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 011.11 лв 2 891 829 902 096.02 лв 25 650 736 259.23 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 912.75 лв 2 891 274 554 138.87 лв 427 775 750 941.22 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 224 754.85 лв 3 549 740 102 844.31 лв 14 096 870 842.50 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 173.43 лв 2 836 190 650 150.61 лв 180 671 329 726.71 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 519.25 лв 2 800 114 454 745.41 лв 165 531 839 487.83 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 666.15 лв 2 788 150 062 767.48 лв 508 356 764 432.69 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 508.60 лв 17 568 561 802 915.73 лв 2 924 052 089.79 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 762.21 лв 102 124 569 938 185.80 лв 435 549 551 250.84 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 606 750.37 лв 37 264 073 463 999.82 лв 16 489 811.51 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 442.33 лв 31 555 452 153 723.31 лв 746 612 471 317.90 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 026 109.69 лв 409 244 206 340 065.88 лв 1 192 693 631 762.66 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 706.53 лв 15 905 266 112 991.98 лв 46 271 345 189.79 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 364 089.60 лв 163 845 524 394 670.75 лв 315 114 095 609.96 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 202 918.78 лв 27 230 233 367 420.89 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 252.38 лв 31 718 466 258 047.89 лв 20 929 743 078.22 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 386.53 лв 14 343 496 050 359.18 лв 434 203 277 704.57 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 261 323.48 лв 146 020 706 225 515.69 лв 14 421 257 106 809.65 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 162 430.26 лв 9 225 736 595 046.62 лв 85 298 893 037.37 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 830 952 464.37 лв 127 331 613 979 734.23 лв 2 992 403 877 953.78 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 447.18 лв 126 516 225 107 603.80 лв 16 421 573 083.84 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 476.18 лв 9 180 494 206 622.37 лв 416 002 548 613.22 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 919 825.60 лв 75 096 973 811 514.30 лв 2 108 180 056.22 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 668.83 лв 9 044 550 232 710.08 лв 1 084 217 486 647.22 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 975 092.60 лв 66 367 745 640 330.03 лв 320 390 474 111.73 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 426.87 лв 30 470 466 645 386.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 640.77 лв 1 538 166 130 454.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 423.89 лв 8 068 500 280 121.34 лв 200 180 781 924.97 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 683.24 лв 6 727 093 744 066.66 лв 307 506 301 869.54 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 830 153 487.82 лв 47 480 226 236 823.25 лв 398 282 938 418.14 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 676.94 лв 2 709 456 036 694.44 лв 6 003 088.48 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.50 лв 6 096 715 375 998.42 лв 4 889 384 620 339.09 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 013 629.54 лв 45 418 182 294 396.88 лв 300 889 628 000.90 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 687.41 лв 7 100 159 052 868.53 лв 87 181.78 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 210.56 лв 13 719 859 013 654.61 лв 9 733 024 062.46 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.76 лв 4 756 507 577 004.24 лв 900 977 831 414.09 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 832 545.58 лв 40 222 061 735 331.14 лв 137 070 375 002.05 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.86 лв 4 686 078 085 042.29 лв 108 670 286 491.45 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 698.87 лв 4 668 495 126 064.66 лв 145 232 893 972.59 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 372 387.74 лв 24 618 092 239 811.77 лв 43 787 635 830.95 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 659 343.34 лв 20 283 913 532 588.68 лв 66 439 729 757.84 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 626.46 лв 4 586 264 159 967.96 лв 48 234 230 577.51 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 056.33 лв 4 205 702 986 380.40 лв 13 741 293 713.62 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 046 874.76 лв 19 922 284 431 160.23 лв 570 873 002 595.98 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 426.49 лв 19 899 635 338 777.58 лв 288 444 939 126.37 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 078.10 лв 4 052 967 838 442.88 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 853.43 лв 3 843 604 697 505.40 лв 1 838 335 786 383.14 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.61 лв 9 080 223 772 823.63 лв 45 807 214 286.65 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 710 331.40 лв 4 683 973 466 984.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago