9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
911 702 599 537 618.12 ﷼

Market Capitalizations

attach_money
21 419 028 520 088.80 ﷼

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.29 ﷼ 81 776 634 791.12 ﷼ 23 476 342 586.88 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.49 ﷼ 81 056 721 395.56 ﷼ 27 149 675 629.91 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 970 406 796.46 ﷼ 2 604 170 249.19 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 820.88 ﷼ 80 199 804 171.81 ﷼ 8 841 169 506.58 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 710 113 346.78 ﷼ 36 757 621 230.24 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.26 ﷼ 79 319 542 156.30 ﷼ 7 997 715 851.48 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 736.85 ﷼ 8 227 614 797.84 ﷼ 924 569 291.20 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 340 118 078.85 ﷼ 10 727 218 253.30 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 634.35 ﷼ 11 277 496 782.51 ﷼ 1 818 274 706.65 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.99 ﷼ 75 308 920 715.38 ﷼ 14 825 112 786.86 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 846.18 ﷼ 75 259 142 199.20 ﷼ 4 698 700 462.04 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.45 ﷼ 75 119 933 499.75 ﷼ 12 601 536 979.28 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 002 804 251.52 ﷼ 2 138 911 200.33 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.67 ﷼ 11 909 114 484.25 ﷼ 6 237 603 117.91 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.29 ﷼ 71 447 779 845.54 ﷼ 8 515 042 804.23 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.76 ﷼ 70 862 992 908.22 ﷼ 4 487 309 180.52 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 659 659 378.36 ﷼ 2 824 197 336.50 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.54 ﷼ 70 787 771 575.13 ﷼ 4 667 584 237.42 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.78 ﷼ 70 715 232 199.13 ﷼ 4 971 400 514.28 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 889.75 ﷼ 70 511 614 991.62 ﷼ 13 891 764 107.93 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.94 ﷼ 70 243 400 554.63 ﷼ 13 464 975 416.51 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.599 ﷼ 3 343 257 837.17 ﷼ 7 292 186.10 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.08 ﷼ 70 134 889 579.24 ﷼ 6 289 041 470.20 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 908 149 915.90 ﷼ 4 304 431 400.71 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 671.81 ﷼ 69 189 934 532.92 ﷼ 25 251 996 985.65 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 571 933 434.20 ﷼ 1 013 073 154.83 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.53 ﷼ 69 165 710 481.82 ﷼ 3 463 347 087.82 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.30 ﷼ 63 874 842 058.03 ﷼ 14 221 009 035.59 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.91 ﷼ 69 128 910 284.94 ﷼ 2 314 894 405.58 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.21 ﷼ 3 803 245 411.73 ﷼ 60 740 445.53 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 440 779 166.74 ﷼ 992 061 209.55 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 420 259 767.70 ﷼ 960 387 224.29 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.12 ﷼ 31 191 427 701.67 ﷼ 8 300 268 943.35 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 551.28 ﷼ 67 002 074 614.41 ﷼ 53 767 357.10 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.09 ﷼ 66 583 499 866.77 ﷼ 10 466 797 818.91 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 778.81 ﷼ 65 494 998 649.67 ﷼ 5 820 945 597.44 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 627 874 230.53 ﷼ 196 721 672.54 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 360 099 089.33 ﷼ 3 088 083 426.09 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.49 ﷼ 8 191 612 705.29 ﷼ 192 120 807.57 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.96 ﷼ 3 139 652 154.63 ﷼ 325 117 546.96 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.69 ﷼ 65 342 446 913.57 ﷼ 2 844 771 332.83 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.19 ﷼ 63 119 677 373.84 ﷼ 13 329 838 873.93 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 667 145 098.72 ﷼ 8 019 459.87 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.31 ﷼ 61 843 061 477.55 ﷼ 1 933 792 384.98 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.68 ﷼ 29 534 922 788.11 ﷼ 4 698 003 441.32 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.47 ﷼ 59 238 207 413.34 ﷼ 17 168 685 405.22 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.99 ﷼ 58 960 171 298.93 ﷼ 1 633 812 723.37 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 796.86 ﷼ 58 045 721 653.70 ﷼ 8 183 895 055.63 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.65 ﷼ 3 256 679 364.21 ﷼ 545 119 423.39 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 940.33 ﷼ 57 710 668 860.33 ﷼ 3 372 331 740.65 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 835.52 ﷼ 8 861 734 859.19 ﷼ 15 035 792 641.44 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 305.84 ﷼ 56 033 595 472.81 ﷼ 3 385 317 022.95 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.16 ﷼ 55 749 848 254.44 ﷼ 494 505 106.62 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.39 ﷼ 55 739 142 035.41 ﷼ 8 246 831 248.48 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 332.91 ﷼ 68 433 303 055.91 ﷼ 271 765 088.87 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.18 ﷼ 54 677 212 602.29 ﷼ 3 483 053 830.00 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.96 ﷼ 53 981 721 343.28 ﷼ 3 191 188 709.28 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.18 ﷼ 53 751 067 031.03 ﷼ 9 800 304 110.45 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.36 ﷼ 338 693 729 479.51 ﷼ 56 371 040.42 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 573.77 ﷼ 1 968 798 120 863.55 ﷼ 8 396 697 666.04 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 697.18 ﷼ 718 391 645 184.41 ﷼ 317 897.15 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.87 ﷼ 608 338 570 638.33 ﷼ 14 393 492 490.92 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 829 474.47 ﷼ 7 889 572 753 200.37 ﷼ 22 993 222 712.24 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 649.81 ﷼ 306 628 052 916.62 ﷼ 892 037 415.82 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 970 938.97 ﷼ 3 158 679 255 495.34 ﷼ 6 074 895 000.00 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 911.95 ﷼ 524 955 280 760.58 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 481 221 446.68 ﷼ 403 491 920.38 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 067.76 ﷼ 276 519 627 819.77 ﷼ 8 370 743 668.59 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 009.02 ﷼ 2 815 045 313 757.24 ﷼ 278 018 736 427.12 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 131.40 ﷼ 177 857 423 369.36 ﷼ 1 644 426 022.31 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 019 432.46 ﷼ 2 454 749 552 253.31 ﷼ 57 688 753 405.24 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.90 ﷼ 2 439 030 160 923.73 ﷼ 316 581 624.27 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.08 ﷼ 176 985 222 591.75 ﷼ 8 019 862 766.42 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 827 425.49 ﷼ 1 447 749 361 511.53 ﷼ 40 642 334.51 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 571.97 ﷼ 174 364 440 535.65 ﷼ 20 901 976 396.18 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 047.74 ﷼ 1 279 463 825 225.61 ﷼ 6 176 615 125.58 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 528.75 ﷼ 587 421 788 014.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.35 ﷼ 29 653 379 094.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.51 ﷼ 155 547 760 928.69 ﷼ 3 859 164 817.30 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 285.55 ﷼ 129 687 591 636.45 ﷼ 5 928 228 923.18 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 004 029.47 ﷼ 915 342 705 969.92 ﷼ 7 678 257 065.90 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.61 ﷼ 52 233 972 263.83 ﷼ 115 729.93 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 534 906 467.38 ﷼ 94 259 503 452.79 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 233.88 ﷼ 875 589 801 830.95 ﷼ 5 800 670 049.86 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.26 ﷼ 136 879 693 198.03 ﷼ 1 680.73 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 496 904 720.83 ﷼ 187 637 113.15 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 697 846 905.47 ﷼ 17 369 409 364.48 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 299.66 ﷼ 775 416 920 822.38 ﷼ 2 642 497 264.80 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.903 ﷼ 90 340 079 117.45 ﷼ 2 094 989 050.80 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.47 ﷼ 90 001 107 833.50 ﷼ 2 799 857 555.47 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 932 542.15 ﷼ 474 597 384 060.70 ﷼ 844 155 477.90 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 860 960.60 ﷼ 391 041 361 259.99 ﷼ 1 280 851 563.70 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 744.66 ﷼ 88 415 826 528.27 ﷼ 929 878 701.86 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.71 ﷼ 81 079 216 700.82 ﷼ 264 910 131.40 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 460.47 ﷼ 384 069 731 457.56 ﷼ 11 005 517 041.03 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.84 ﷼ 383 633 093 236.71 ﷼ 5 560 756 382.80 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 791.92 ﷼ 78 134 727 706.34 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.29 ﷼ 74 098 541 715.98 ﷼ 35 440 169 235.85 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 052 169 245.62 ﷼ 883 089 715.47 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 694.05 ﷼ 90 299 505 452.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago