9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
26 232 734 309 039 912.00 FG

Market Capitalizations

attach_money
643 711 416 466 590.75 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 609.48 FG 7 139 822 225 656.85 FG 1 104 242 424 592.28 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.35 FG 6 947 528 912 325.35 FG 842 604 544 059.72 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 191.90 FG 6 934 029 911 663.79 FG 1 185 551 715 612.60 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 677.22 FG 6 886 402 194 545.60 FG 27 361 485 507.01 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 510.00 FG 6 841 132 324 836.34 FG 851 807 276 723.93 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 605.66 FG 6 717 062 135 475.71 FG 603 897 374 387.76 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 040.89 FG 6 638 511 638 640.83 FG 380 070 928 720.34 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.77 FG 458 278 266 820.52 FG 84 107 349 884.26 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 118.24 FG 379 488 135 885.38 FG 4 811 846 495.22 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.08 FG 6 623 378 535 976.88 FG 581 987 822 411.91 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 216.94 FG 6 575 413 750 827.66 FG 737 656 261 787.97 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.45 FG 279 384 596 839.69 FG 19 402 495 323.12 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 075.75 FG 2 954 167 895 973.09 FG 241 289 480 737.18 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 293.63 FG 6 550 541 794 955.60 FG 157 896 311 342.19 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.32 FG 6 463 211 492 482.22 FG 49 021 058 716.65 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 650.91 FG 6 370 647 308 866.97 FG 29 111 111 609.80 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 306.69 FG 6 287 881 958 461.87 FG 1 416 036 374 698.86 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 163.31 FG 6 185 007 963 655.89 FG 155 791 795 618.86 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 658.13 FG 6 102 969 824 207.05 FG 76 715 869 460.99 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 234.96 FG 6 017 197 372 978.03 FG 64 509 796 094.34 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.08 FG 373 043 053 775.20 FG 60 280 465 190.10 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 008 138 218 039.32 FG 104 470 287 660.76 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 227.30 FG 3 815 874 047 664.12 FG 511 443 369 262.44 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 014.32 FG 5 984 860 025 170.74 FG 602 544 267 821.71 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 937.70 FG 5 746 047 745 375.33 FG 383 361 416 209.90 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 305.66 FG 5 691 745 526 754.56 FG 1 045 622 321 607.67 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 815.36 FG 5 685 970 222 777.68 FG 292 319 423 332.24 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 673 432 530 956.94 FG 633 557 229 806.38 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 371.13 FG 5 665 181 481 569.18 FG 426 207 740 351.16 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 836 073.43 FG 5 629 640 163 721.44 FG 29 002 908 483.21 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 528.58 FG 5 444 438 318 172.70 FG 104 131 304 913.49 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.32 FG 3 120 404 286 675.72 FG 577 005 323 583.89 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.14 FG 1 717 690 854 048.04 FG 410 230 013 905.94 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 746.67 FG 5 384 760 304 148.43 FG 585 086 023 874.46 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.70 FG 5 257 848 112 753.24 FG 329 414 858 294.50 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 661.55 FG 5 079 079 713 731.44 FG 308 806 620 243.91 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 957.09 FG 5 015 972 910 791.57 FG 32 762 198 213.10 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 396.25 FG 4 948 880 682 337.78 FG 35 946 743 847.29 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 685.12 FG 4 817 075 706 533.32 FG 260 888 697 990.97 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 805 189 278 146.42 FG 143 010 744 231.90 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.29 FG 4 756 219 041 716.63 FG 275 000 763 064.42 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 615 648 685 624.45 FG 327 507 315 754.19 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 881.63 FG 4 549 969 266 494.75 FG 153 055 969 364.28 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.94 FG 4 527 929 392 521.14 FG 655 128 284 211.92 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 280.53 FG 4 528 674 442 394.67 FG 162 942 428 999.46 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 175.12 FG 4 469 787 994 585.23 FG 126 021 059 936.49 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 440.87 FG 4 448 495 605 033.83 FG 926 447 680 432.23 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 205.96 FG 4 431 917 974 601.84 FG 629 321 747 551.36 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 752.27 FG 5 075 404 723 498.84 FG 1 042 963 551 851.44 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 526.84 FG 4 414 003 508 359.81 FG 134 902 284 887.95 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 873 373.97 FG 4 380 770 411 248.79 FG 99 575 441 249.41 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.40 FG 4 371 914 840 029.23 FG 1 428 988 113 074.12 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 369.97 FG 203 274 670 085.89 FG 87 565 777.91 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 320.94 FG 4 305 579 608 931.67 FG 229 449 612 010.96 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 645.04 FG 4 284 495 923 449.15 FG 290 277 798 672.71 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.93 FG 4 269 069 860 538.41 FG 164 324 325 619.92 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 616.39 FG 2 406 944 241 880.98 FG 5 259 520 370 458.20 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 553.81 FG 4 235 710 218 878.84 FG 215 998 895 121.08 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 921.26 FG 4 221 143 768 251.97 FG 10 723 545 845.77 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 682.76 FG 309 646 946 743.51 FG 3 042 267 489.84 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 740.93 FG 4 077 562 733 155.78 FG 569 895 124 504.82 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 168.21 FG 4 018 659 148 202.90 FG 97 781 655 379.13 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 723.74 FG 312 313 713 255.75 FG 8 105 513 626.67 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 853.08 FG 3 965 370 420 938.08 FG 554 259 647 087.50 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.16 FG 3 892 540 992 226.73 FG 154 314 067 884.36 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 996.20 FG 3 809 973 620 014.08 FG 409 266 010 600.20 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 466 497.81 FG 3 797 625 138 544.97 FG 40 169 368 912.79 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 880 584.60 FG 1 697 781 998 589.36 FG 398 023 048 160.23 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.27 FG 3 780 786 682 176.09 FG 36 894 649 674.52 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 649.64 FG 3 676 065 211 470.58 FG 549 156 018 632.39 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 746 726 375 671.23 FG 175 553 616 466.18 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 900.26 FG 3 663 810 672 390.89 FG 50 115 210 742.67 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 552.09 FG 3 652 565 344 713.23 FG 62 122 084 310.58 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 703.47 FG 3 626 300 263 839.57 FG 159 737 349 983.09 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 555.88 FG 3 597 270 038 160.57 FG 139 468 215 974.02 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 229.75 FG 3 586 274 290 710.91 FG 106 880 906 728.26 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 067.61 FG 3 567 191 994 855.50 FG 216 286 171 866.31 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 236.76 FG 3 511 073 715 543.54 FG 1 227 740 668 288.61 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.85 FG 3 500 853 116 266.85 FG 1 219 023 952 983.03 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 182.45 FG 3 446 135 369 569.04 FG 118 948 999 232.24 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.65 FG 3 673 085 887 027.79 FG 375 678 344 431.98 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.56 FG 3 441 977 784 208.18 FG 76 023 989 784.27 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 437 112 152 381.08 FG 1 324 302 658 094.22 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 791.10 FG 3 427 684 739 463.73 FG 734 237 930 168.70 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 630.08 FG 1 725 126 910 104.77 FG 390 524 005 737.09 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 853.53 FG 3 392 026 519 959.58 FG 835 397 820 756.67 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 557.27 FG 525 359 162 926.68 FG 74 380 010 965.14 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 882.68 FG 3 260 180 633 340.50 FG 228 081 326 337.08 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 478.48 FG 3 180 241 378 096.68 FG 271 846 064 477.32 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.87 FG 211 046 581 231.25 FG 94 570 251 734.50 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 172.56 FG 3 172 556 894 107.24 FG 918 583 429 714.20 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 455.65 FG 3 120 750 434 447.07 FG 209 474 200 669.63 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 579.74 FG 3 116 986 821 443.89 FG 15 336 487 113.99 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 108 481 703 941.22 FG 169 155 258 630.30 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 622.84 FG 3 098 040 894 970.53 FG 253 435 158 235.84 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 340.70 FG 3 091 089 764 624.27 FG 39 018 997 006.21 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.64 FG 3 079 281 571 022.62 FG 129 906 651 626.44 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.68 FG 3 069 656 847 031.14 FG 1 682 944 515 981.63 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 474.91 FG 3 038 105 572 542.35 FG 303 850 970 762.46 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 868.41 FG 3 015 815 572 516.66 FG 1 196 551 725 688.43 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago