9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 656 101 822 406 566.50 ₡

Market Capitalizations

attach_money
88 971 563 185 590.23 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.71 ₡ 415 717 788 030.16 ₡ 64 294 768 649.98 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 521 465 720.63 ₡ 49 060 842 997.17 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 225.50 ₡ 403 735 483 308.43 ₡ 69 029 020 784.13 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 406.32 ₡ 400 962 348 546.31 ₡ 1 593 128 774.46 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.60 ₡ 398 326 499 990.82 ₡ 49 596 674 219.03 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.72 ₡ 391 102 484 735.07 ₡ 35 162 063 247.95 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 564.29 ₡ 386 528 864 025.65 ₡ 22 129 717 069.76 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.41 ₡ 26 683 357 283.09 ₡ 4 897 169 753.80 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 801.70 ₡ 22 095 783 823.17 ₡ 280 170 866.74 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 647 735 649.25 ₡ 33 886 374 554.84 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 427.58 ₡ 382 854 975 023.65 ₡ 42 950 205 171.09 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.02 ₡ 16 267 232 283.53 ₡ 1 129 714 744.02 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.01 ₡ 172 007 103 870.24 ₡ 14 049 135 403.76 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 932.93 ₡ 381 406 799 683.66 ₡ 9 193 548 972.89 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 321 972 775.53 ₡ 2 854 262 396.53 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.70 ₡ 370 932 401 936.49 ₡ 1 695 001 155.92 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.53 ₡ 366 113 370 410.43 ₡ 82 449 042 967.02 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.86 ₡ 360 123 508 448.19 ₡ 9 071 013 061.81 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.12 ₡ 355 346 818 946.98 ₡ 4 466 799 109.44 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.09 ₡ 350 352 698 285.17 ₡ 3 756 097 685.77 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.14 ₡ 21 720 517 437.84 ₡ 3 509 843 923.03 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 825 226 909.34 ₡ 6 082 806 480.13 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 934.67 ₡ 222 180 142 356.51 ₡ 29 778 907 576.78 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 155.17 ₡ 348 469 848 786.07 ₡ 35 083 278 307.54 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.50 ₡ 334 564 948 975.79 ₡ 22 321 306 459.17 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.63 ₡ 331 403 189 831.56 ₡ 60 881 599 697.49 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.28 ₡ 331 066 921 431.79 ₡ 17 020 365 525.24 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 336 911 447.51 ₡ 36 889 015 138.10 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.06 ₡ 329 856 492 202.88 ₡ 24 816 043 517.64 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 329 635.62 ₡ 327 787 090 812.71 ₡ 1 688 701 004.03 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.16 ₡ 317 003 670 842.68 ₡ 6 063 069 131.86 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 686 255 878.35 ₡ 33 596 267 416.85 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.50 ₡ 100 012 944 271.70 ₡ 23 885 736 727.69 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 475.96 ₡ 313 528 904 777.07 ₡ 34 066 768 046.19 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.69 ₡ 306 139 413 300.48 ₡ 19 180 255 741.15 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.97 ₡ 295 730 582 231.27 ₡ 17 980 336 350.05 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.53 ₡ 292 056 174 143.97 ₡ 1 907 586 511.50 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.97 ₡ 288 149 713 741.28 ₡ 2 093 007 412.06 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.72 ₡ 280 475 338 769.32 ₡ 15 190 304 327.35 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 783 248 747.97 ₡ 8 326 833 410.92 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.20 ₡ 276 931 945 490.76 ₡ 16 011 982 555.66 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 747 204 239.47 ₡ 19 069 188 638.87 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.26 ₡ 264 923 004 983.98 ₡ 8 911 718 950.13 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 639 728 262.62 ₡ 38 144 994 732.49 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.36 ₡ 263 683 108 962.54 ₡ 9 487 360 331.82 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.42 ₡ 260 254 432 021.49 ₡ 7 337 605 142.85 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 354.68 ₡ 259 014 677 752.20 ₡ 53 942 628 858.59 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.22 ₡ 258 049 441 414.92 ₡ 36 642 403 211.55 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.21 ₡ 295 516 605 081.39 ₡ 60 726 792 218.12 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.80 ₡ 257 006 367 505.72 ₡ 7 854 716 504.33 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 331 807.45 ₡ 255 071 362 797.80 ₡ 5 797 802 924.22 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 555 745 130.75 ₡ 83 203 160 906.98 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 430.89 ₡ 11 835 714 327.31 ₡ 5 098 537.52 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.29 ₡ 250 693 361 072.89 ₡ 13 359 756 329.34 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.36 ₡ 249 465 758 645.92 ₡ 16 901 491 460.79 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.52 ₡ 248 567 572 591.90 ₡ 9 567 821 579.76 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 673.57 ₡ 140 144 880 995.92 ₡ 306 236 780 889.22 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 077.50 ₡ 246 625 199 798.59 ₡ 12 576 585 250.82 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 304.08 ₡ 245 777 064 867.12 ₡ 624 380 918.45 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.78 ₡ 18 029 264 553.38 ₡ 177 136 722.95 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.49 ₡ 237 417 026 139.72 ₡ 33 182 274 443.33 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.02 ₡ 233 987 351 384.56 ₡ 5 693 359 330.16 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.82 ₡ 18 184 537 645.71 ₡ 471 945 391.53 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 140.18 ₡ 230 884 603 007.18 ₡ 32 271 895 181.59 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.84 ₡ 226 644 092 802.51 ₡ 8 984 972 025.25 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.23 ₡ 221 836 588 602.15 ₡ 23 829 607 413.93 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 387.17 ₡ 221 117 595 434.02 ₡ 2 338 870 725.80 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 722.70 ₡ 98 853 746 592.56 ₡ 23 174 983 345.05 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 137 172 446.69 ₡ 2 148 199 446.44 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.63 ₡ 214 039 740 776.12 ₡ 31 974 735 243.26 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 154 003 281.92 ₡ 10 221 649 616.96 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.99 ₡ 213 326 217 425.18 ₡ 2 917 969 649.40 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 142.99 ₡ 212 671 455 639.79 ₡ 3 617 072 619.07 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.76 ₡ 211 142 165 276.79 ₡ 9 300 743 870.36 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 854.89 ₡ 209 451 873 722.76 ₡ 8 120 568 889.92 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.50 ₡ 208 811 643 803.44 ₡ 6 223 165 328.69 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 643.38 ₡ 207 700 572 746.93 ₡ 12 593 312 005.26 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.01 ₡ 204 433 073 052.08 ₡ 71 485 482 238.13 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.28 ₡ 203 837 976 313.06 ₡ 70 977 949 488.55 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.30 ₡ 200 652 022 951.16 ₡ 6 925 832 784.96 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.77 ₡ 213 866 268 926.53 ₡ 21 873 957 841.26 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.23 ₡ 200 409 946 589.16 ₡ 4 426 514 256.44 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 126 644 059.12 ₡ 77 107 826 260.30 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 851.04 ₡ 199 577 730 777.95 ₡ 42 751 172 027.88 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 375.87 ₡ 100 445 910 342.55 ₡ 22 738 349 878.56 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.92 ₡ 197 501 522 762.00 ₡ 48 641 229 878.55 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.80 ₡ 30 589 157 857.24 ₡ 4 330 793 212.33 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.77 ₡ 189 824 765 748.48 ₡ 13 280 087 581.89 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.66 ₡ 185 170 284 261.90 ₡ 15 828 299 506.27 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.40 ₡ 12 288 235 637.79 ₡ 5 506 374 615.78 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.72 ₡ 184 722 853 417.65 ₡ 53 484 731 055.30 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.98 ₡ 181 706 410 411.80 ₡ 12 196 683 418.65 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.33 ₡ 181 487 273 180.75 ₡ 892 970 482.69 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 992 060 761.82 ₡ 9 849 103 763.22 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.39 ₡ 180 384 142 262.82 ₡ 14 756 320 264.15 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.19 ₡ 179 979 411 102.78 ₡ 2 271 890 057.47 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 291 876 319.76 ₡ 7 563 844 610.93 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 731 474 556.01 ₡ 97 989 830 761.79 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.33 ₡ 176 894 394 356.33 ₡ 17 691 792 521.43 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.94 ₡ 175 596 553 988.18 ₡ 69 669 498 895.84 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago