0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 547.60 ៛ 317 293 581 396.58 ៛ 143 274 828.49 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 252.54 ៛ 246 150 548 844.36 ៛ 81 751 498 276.76 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.76 ៛ 23 837 126 701.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 603.05 ៛ 198 153 802 581.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 528.46 ៛ 245 685 568 291.84 ៛ 1 386 785 160.86 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 498.50 ៛ 246 683 917 866.85 ៛ 9 718 050 174.94 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 594.35 ៛ 245 162 998 294.30 ៛ 3 179 909 237.13 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 285.12 ៛ 244 563 248 802.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.37 ៛ 111 310 176 500.84 ៛ 211 773 144 088.32 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 983.32 ៛ 243 051 493 742.28 ៛ 26 477 353 763.54 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.52 ៛ 9 646 545 288.71 ៛ 36 264 483.16 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 617.56 ៛ 243 016 662 971.24 ៛ 39 053 852 427.60 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 444.66 ៛ 52 510 184 480.34 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.63 ៛ 242 824 127 882.46 ៛ 26 444 679 584.69 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.48 ៛ 241 446 342 578.38 ៛ 14 897 144 466.31 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.59 ៛ 241 417 515 727.87 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.24 ៛ 240 455 286 060.01 ៛ 19 212 332 826.38 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.04 ៛ 237 763 409 217.41 ៛ 22 953 393 776.42 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 582.73 ៛ 237 254 634 181.07 ៛ 22 343 736 811.29 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.92 ៛ 236 870 616 195.60 ៛ 2 001 843 646.46 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.86 ៛ 236 584 757 290.69 ៛ 665 559 690.00 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 465.00 ៛ 236 446 225 358.62 ៛ 1 385 439 800.74 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 233.97 ៛ 237 739 353 375.31 ៛ 30 972 848 491.33 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 017.19 ៛ 234 492 067 700.31 ៛ 790 951 268.93 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 885.82 ៛ 233 911 470 513.71 ៛ 2 961 619 538.11 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.59 ៛ 233 597 571 894.35 ៛ 19 454 108 095.45 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.27 ៛ 16 360 735 633.86 ៛ 2 800 031 748.03 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.34 ៛ 232 980 931 104.61 ៛ 18 164 317 375.05 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.23 ៛ 232 425 911 824.24 ៛ 5 370 320 164.03 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.51 ៛ 232 032 765 469.98 ៛ 5 261 936 346.59 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 480.21 ៛ 281 704 693 910.96 ៛ 119 049 784 263.35 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.35 ៛ 231 477 758 237.61 ៛ 16 894 622 720.39 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.43 ៛ 230 786 138 721.33 ៛ 24 370 306 971.91 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 908.98 ៛ 229 088 547 261.39 ៛ 976 048 725.06 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.49 ៛ 9 803 908 246.42 ៛ 463 707 480.41 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 956.13 ៛ 229 084 760 173.06 ៛ 15 606 582 976.14 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.63 ៛ 105 724 438 078.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.03 ៛ 228 979 026 915.84 ៛ 45 929 285 186.80 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.557 ៛ 227 535 351 094.02 ៛ 6 255 281 985.16 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 038.96 ៛ 226 882 128 557.09 ៛ 1 571 983 017.00 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.90 ៛ 14 288 041 709.22 ៛ 1 892 098 404.90 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000402 ៛ 272 392 854 139.42 ៛ 18 218 922 931.80 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 009.06 ៛ 225 275 049 713.03 ៛ 2 929 250 575.29 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 550.02 ៛ 224 694 123 214.40 ៛ 3 109 046 910.96 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 632.30 ៛ 222 178 275 699.15 ៛ 18 946 092 083.18 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.92 ៛ 221 752 001 357.99 ៛ 1 374 797 399.82 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.526 ៛ 221 292 257 669.93 ៛ 14 081 358 251.21 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 975.41 ៛ 268 085 079 315.99 ៛ 8 935 070 666.70 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 221 154 047 017.88 ៛ 2 729 394 317.87 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 359 214.16 ៛ 220 362 396 964.89 ៛ 3 744 137 206.31 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 174.35 ៛ 220 188 030 261.69 ៛ 15 298 563 781.29 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.42 ៛ 12 567 787 959.30 ៛ 8 249 218 126.93 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 414 501 090.79 ៛ 139 439 548.15 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 638.42 ៛ 219 221 129 985.43 ៛ 24 679 036 998.81 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 155.16 ៛ 218 765 595 065.73 ៛ 951 559 154.93 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 290.96 ៛ 217 801 710 805.72 ៛ 4 289 341 381.82 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 558.60 ៛ 110 649 749 259.28 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 501.92 ៛ 216 956 346 748.05 ៛ 6 871 083 430.82 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 708.68 ៛ 89 342 618 442.33 ៛ 2 392 379 600.50 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.89 ៛ 215 193 033 442.37 ៛ 21 894 177 700.11 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 683.16 ៛ 213 856 709 325.91 ៛ 2 949 888 801.09 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 443.29 ៛ 213 033 798 726.19 ៛ 36 220 443 700.66 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.04 ៛ 10 620 413 325.58 ៛ 3 638 496.32 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 495.58 ៛ 211 066 500 714.74 ៛ 1 422 523 547.97 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 461.40 ៛ 208 834 849 480.25 ៛ 1 791 047 804.09 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.84 ៛ 207 799 347 886.00 ៛ 26 522 481 559.47 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 552.00 ៛ 259 742 236 172.90 ៛ 7 007 655 554.73 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 661.45 ៛ 207 680 823 667.67 ៛ 72 107 354 556.26 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.65 ៛ 115 420 930 363.09 ៛ 22 733 148 285.23 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 695.22 ៛ 207 511 790 212.94 ៛ 16 321 226 222.42 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 874.83 ៛ 207 327 283 108.86 ៛ 620 536 310.08 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.74 ៛ 159 371 949 841.49 ៛ 6 019 213 452.58 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.53 ៛ 206 578 262 899.58 ៛ 47 095 587 912.45 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 554 581.80 ៛ 256 535 676 757.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.36 ៛ 206 458 702 553.16 ៛ 11 960 283 570.36 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.15 ៛ 206 071 833 207.45 ៛ 25 175 117 458.05 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 686.75 ៛ 205 473 738 307.32 ៛ 4 054 682 465.37 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.36 ៛ 205 356 740 169.13 ៛ 2 839 107 431.43 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 188 067.30 ៛ 252 936 035 243.73 ៛ 416 133 940.27 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 338.19 ៛ 205 334 278 679.17 ៛ 7 190 299 234.64 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 038 684.58 ៛ 250 813 358 178.73 ៛ 429 712.04 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.47 ៛ 205 046 194 910.06 ៛ 2 743 369 999.09 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 367.43 ៛ 204 690 425 471.05 ៛ 35 730 355.11 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 730.68 ៛ 204 589 330 694.24 ៛ 121 993 018 551.86 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.38 ៛ 203 643 783 491.84 ៛ 16 732 838 146.29 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 058.61 ៛ 203 250 364 049.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.89 ៛ 262 677 707 532.73 ៛ 10 690 592.93 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 733.44 ៛ 201 674 513 624.21 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 289.42 ៛ 200 017 961 671.84 ៛ 323 681 596.21 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 512.19 ៛ 249 006 398 981.25 ៛ 6 329 216.55 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.04 ៛ 198 421 541 292.71 ៛ 2 854 006 792.73 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 493.53 ៛ 198 285 736 224.88 ៛ 2 419 318 930.85 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 028.42 ៛ 17 016 428 011.01 ៛ 473 305 721.25 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 506.40 ៛ 198 090 132 911.83 ៛ 5 650 994 412.49 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.99 ៛ 8 191 439 929.90 ៛ 139 692 556.17 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 606.17 ៛ 197 787 780 293.48 ៛ 4 741 474 749.23 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 424.15 ៛ 197 230 564 260.92 ៛ 24 462 241 251.92 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.65 ៛ 196 527 691 911.66 ៛ 3 797 521 898.96 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 066.97 ៛ 33 129 553 127.29 ៛ 2 216 832.19 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 324.21 ៛ 196 111 742 707.41 ៛ 4 622 384 274.85 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago