9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 116.41 ₭ 1 704 653 860 302.40 ₭ 769 741 349.29 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 729.22 ₭ 1 322 439 242 093.11 ₭ 439 208 402 860.18 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.70 ₭ 128 064 519 525.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 508.14 ₭ 1 064 577 616 153.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 818.99 ₭ 1 319 941 142 729.31 ₭ 7 450 477 464.64 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 678.18 ₭ 1 325 304 757 238.86 ₭ 52 210 043 683.87 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 250.13 ₭ 1 317 133 645 144.05 ₭ 17 084 003 189.20 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 276.77 ₭ 1 313 911 502 159.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 592.95 ₭ 598 011 851 446.61 ₭ 1 137 747 274 904.16 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 380.14 ₭ 1 305 789 626 239.52 ₭ 142 249 090 274.52 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.63 ₭ 51 825 885 013.50 ₭ 194 830 260.79 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 317.81 ₭ 1 305 602 498 570.43 ₭ 209 816 095 262.19 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 388.93 ₭ 282 109 988 754.29 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 948.23 ₭ 1 304 568 107 389.60 ₭ 142 073 548 856.82 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 995.75 ₭ 1 297 165 981 488.02 ₭ 80 034 631 366.31 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.31 ₭ 1 297 011 109 770.19 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.88 ₭ 1 291 841 548 789.49 ₭ 103 217 900 512.69 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.43 ₭ 1 277 379 490 556.23 ₭ 123 316 680 834.81 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 620.62 ₭ 1 274 646 106 143.26 ₭ 120 041 310 137.12 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 229.86 ₭ 1 272 582 976 664.02 ₭ 10 754 867 730.53 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 793.66 ₭ 1 271 047 205 018.03 ₭ 3 575 707 046.56 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 870.68 ₭ 1 270 302 944 791.45 ₭ 7 443 249 542.45 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 629.46 ₭ 1 277 250 250 992.31 ₭ 166 401 052 025.41 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 209.82 ₭ 1 259 804 269 144.72 ₭ 4 249 370 970.45 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 759.03 ₭ 1 256 685 021 566.30 ₭ 15 911 245 844.19 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 254.97 ₭ 1 254 998 607 076.37 ₭ 104 516 833 645.63 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.78 ₭ 87 897 747 672.34 ₭ 15 043 118 449.59 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.79 ₭ 1 251 685 715 910.95 ₭ 97 587 457 006.98 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 058.90 ₭ 1 248 703 885 157.67 ₭ 28 851 945 124.07 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.00 ₭ 1 246 591 713 686.98 ₭ 28 269 655 082.18 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 560 599.54 ₭ 1 513 453 224 697.97 ₭ 639 592 750 094.26 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 387.96 ₭ 1 243 609 947 661.37 ₭ 90 766 046 107.53 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.46 ₭ 1 239 894 234 683.21 ₭ 130 929 020 604.71 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 608.28 ₭ 1 230 773 956 161.73 ₭ 5 243 803 608.32 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 888.36 ₭ 52 671 314 574.84 ₭ 2 491 259 807.58 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 136.81 ₭ 1 230 753 610 100.17 ₭ 83 846 076 555.67 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 809.25 ₭ 568 002 575 736.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 294.93 ₭ 1 230 185 560 143.78 ₭ 246 754 229 789.33 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.99 ₭ 1 222 429 438 662.04 ₭ 33 606 386 036.37 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 581.80 ₭ 1 218 920 012 740.75 ₭ 8 445 449 499.69 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.65 ₭ 76 762 238 141.04 ₭ 10 165 263 462.90 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 463 425 538 845.62 ₭ 97 880 824 344.30 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 656.05 ₭ 1 210 286 011 563.42 ₭ 15 737 344 193.92 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 954.97 ₭ 1 207 164 994 762.26 ₭ 16 703 296 660.77 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 141.99 ₭ 1 193 648 650 813.73 ₭ 101 787 527 075.34 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 859.17 ₭ 1 191 358 499 850.09 ₭ 7 386 073 441.56 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 188 888 535 443.11 ₭ 75 651 835 109.85 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 240.39 ₭ 1 440 282 098 786.90 ₭ 48 003 500 849.37 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 188 146 001 287.50 ₭ 14 663 620 170.84 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 674 834.14 ₭ 1 183 892 876 112.69 ₭ 20 115 307 451.67 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 426.64 ₭ 1 182 956 094 245.23 ₭ 82 191 249 164.49 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 797.38 ₭ 67 520 206 888.48 ₭ 44 318 770 845.14 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.13 ₭ 61 324 194 653.41 ₭ 749 136 377.08 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 429.90 ₭ 1 177 761 440 507.80 ₭ 132 587 666 927.90 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 263.08 ₭ 1 175 314 087 630.53 ₭ 5 112 233 848.59 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 308.16 ₭ 1 170 135 637 384.33 ₭ 23 044 406 736.80 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 001.05 ₭ 594 463 718 383.80 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 696.58 ₭ 1 165 593 934 719.14 ₭ 36 914 767 841.38 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 179.88 ₭ 479 991 554 657.06 ₭ 12 853 014 874.58 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.57 ₭ 1 156 120 566 804.76 ₭ 117 626 062 179.90 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 160.19 ₭ 1 148 941 190 361.92 ₭ 15 848 222 677.88 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 616.47 ₭ 1 144 520 118 481.68 ₭ 194 593 659 614.65 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.52 ₭ 57 057 972 915.11 ₭ 19 547 753.74 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 662.48 ₭ 1 133 950 846 532.25 ₭ 7 642 481 284.22 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 223.82 ₭ 1 121 961 341 812.43 ₭ 9 622 370 990.91 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 240.92 ₭ 1 116 398 128 771.02 ₭ 142 491 538 518.21 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 710.59 ₭ 1 395 460 329 285.07 ₭ 37 648 499 035.04 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 926.09 ₭ 1 115 761 359 614.12 ₭ 387 395 420 227.19 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 244.51 ₭ 620 096 800 058.58 ₭ 122 133 416 032.77 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 735.07 ₭ 1 114 853 230 524.78 ₭ 87 685 484 094.74 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 700.02 ₭ 1 113 861 969 542.32 ₭ 3 333 819 775.93 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.28 ₭ 856 222 834 150.73 ₭ 32 338 112 239.04 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.76 ₭ 1 109 837 872 409.41 ₭ 253 020 169 474.59 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 194 219.83 ₭ 1 378 233 148 508.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.82 ₭ 1 109 195 536 673.63 ₭ 64 256 400 866.28 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.36 ₭ 1 107 117 088 314.53 ₭ 135 252 849 961.65 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 179.45 ₭ 1 103 903 834 595.88 ₭ 21 783 706 075.85 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 103.27 ₭ 1 103 275 264 276.09 ₭ 15 253 051 831.37 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 86 970 090.28 ₭ 1 358 894 141 476.18 ₭ 2 235 671 848.63 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 561.87 ₭ 1 103 154 590 339.37 ₭ 38 629 748 805.88 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 422 571.58 ₭ 1 347 490 098 453.65 ₭ 2 308 619.92 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 264.34 ₭ 1 101 606 865 651.91 ₭ 14 738 704 258.06 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 718.97 ₭ 1 099 695 500 962.75 ₭ 191 960 667.80 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 925.54 ₭ 1 099 152 371 156.00 ₭ 655 405 221 527.17 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.12 ₭ 1 094 072 436 410.45 ₭ 89 896 861 494.46 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 440 858.34 ₭ 1 091 958 797 779.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.19 ₭ 1 411 231 094 528.15 ₭ 57 435 011.54 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 685.35 ₭ 1 083 492 570 700.44 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 927.37 ₭ 1 074 592 776 169.54 ₭ 1 738 973 350.98 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 751.71 ₭ 1 337 782 243 797.93 ₭ 34 003 598.12 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.29 ₭ 1 066 016 037 396.67 ₭ 15 333 098 372.63 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 886.35 ₭ 1 065 286 427 197.44 ₭ 12 997 745 925.46 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 642.61 ₭ 91 420 442 764.21 ₭ 2 542 826 177.82 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 190.38 ₭ 1 064 235 552 038.84 ₭ 30 359 862 299.77 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.81 ₭ 44 008 358 556.99 ₭ 750 495 657.96 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 629.12 ₭ 1 062 611 168 224.41 ₭ 25 473 484 837.67 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 278.75 ₭ 1 059 617 535 460.87 ₭ 131 422 935 812.91 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.58 ₭ 1 055 841 366 846.98 ₭ 20 402 115 719.30 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 849.73 ₭ 177 987 907 539.60 ₭ 11 909 889.70 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 114.29 ₭ 1 053 606 687 489.16 ₭ 24 833 673 480.68 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago