0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 159 503.82 Le 1 656 743 531 629.00 Le 748 107 302.69 Le arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 540.09 Le 1 285 271 286 642.00 Le 426 864 184 818.51 Le arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 40.53 Le 124 465 188 679.22 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 483 525.37 Le 1 034 657 017 798.51 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 44 531.22 Le 1 282 843 397 873.07 Le 7 241 077 285.28 Le arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 602.90 Le 1 288 056 264 749.92 Le 50 742 648 800.25 Le arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 144 083.47 Le 1 280 114 806 706.99 Le 16 603 846 937.59 Le arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 11 931.72 Le 1 276 983 224 001.97 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 576.28 Le 581 204 366 349.13 Le 1 105 770 198 996.07 Le arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 62 570.70 Le 1 269 089 618 320.99 Le 138 251 093 480.42 Le arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 70.59 Le 50 369 287 141.87 Le 189 354 438.37 Le arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 224.56 Le 1 268 907 749 988.33 Le 203 919 086 890.53 Le arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 321.79 Le 274 181 116 742.19 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 893.48 Le 1 267 902 430 997.81 Le 138 080 485 760.53 Le arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 939.66 Le 1 260 708 346 325.64 Le 77 785 209 601.98 Le arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 467.78 Le 1 260 557 827 371.20 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 79.58 Le 1 255 533 560 031.31 Le 100 316 898 934.77 Le arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 73.31 Le 1 241 477 966 699.44 Le 119 850 790 868.94 Le arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 23 928.64 Le 1 238 821 405 710.09 Le 116 667 476 447.48 Le arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 195.30 Le 1 236 816 261 733.80 Le 10 452 595 662.39 Le arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 743.25 Le 1 235 323 653 879.62 Le 3 475 209 635.42 Le arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 649.47 Le 1 234 600 311 537.25 Le 7 234 052 508.21 Le arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 443.14 Le 1 241 352 359 491.71 Le 161 724 249 725.67 Le arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 15 754.24 Le 1 224 396 707 525.05 Le 4 129 939 826.93 Le arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 625.28 Le 1 221 365 128 288.09 Le 15 464 050 647.71 Le arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 219.70 Le 1 219 726 111 498.28 Le 101 579 324 765.69 Le arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 131.96 Le 85 427 328 264.21 Le 14 620 322 499.06 Le arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 393.41 Le 1 216 506 331 144.56 Le 94 844 702 452.24 Le arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 001.04 Le 1 213 608 306 549.69 Le 28 041 043 740.54 Le arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.02 Le 1 211 555 498 936.81 Le 27 475 119 312.77 Le arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 516 737.95 Le 1 470 916 705 633.49 Le 621 616 608 668.87 Le arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 348.95 Le 1 208 657 537 250.38 Le 88 215 011 435.53 Le arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 200.66 Le 1 205 046 256 634.83 Le 127 249 181 221.40 Le arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 56 961.06 Le 1 196 182 309 062.24 Le 5 096 423 333.52 Le arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 835.28 Le 51 190 955 393.60 Le 2 421 241 442.58 Le arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 4 992.43 Le 1 196 162 534 839.06 Le 81 489 531 816.99 Le arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 786.51 Le 552 038 519 499.60 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 258.54 Le 1 195 610 450 270.57 Le 239 819 052 785.91 Le arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.91 Le 1 188 072 319 278.32 Le 32 661 858 212.85 Le arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 424.92 Le 1 184 661 527 897.01 Le 8 208 085 028.96 Le arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 338.85 Le 74 604 788 969.28 Le 9 879 562 579.63 Le arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Le 1 422 295 078 176.80 Le 95 129 824 522.95 Le arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 36 597.71 Le 1 176 270 190 549.46 Le 15 295 036 608.58 Le arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 871.92 Le 1 173 236 891 814.83 Le 16 233 840 396.61 Le arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 13 744.52 Le 1 160 100 432 895.23 Le 98 926 727 008.77 Le arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 835.02 Le 1 157 874 648 010.79 Le 7 178 483 376.25 Le arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.75 Le 1 155 474 103 448.69 Le 73 525 594 487.47 Le arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 093.10 Le 1 399 802 098 511.04 Le 46 654 333 398.59 Le arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.22 Le 1 154 752 438 665.02 Le 14 251 490 249.17 Le arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 318 600.25 Le 1 150 618 850 147.92 Le 19 549 954 558.73 Le arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 21 796.33 Le 1 149 708 397 101.94 Le 79 881 214 351.41 Le arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 774.97 Le 65 622 510 599.83 Le 43 073 164 961.72 Le arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 9.85 Le 59 600 641 039.45 Le 728 081 445.70 Le arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 333.50 Le 1 144 659 742 252.43 Le 128 861 210 285.60 Le arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 147 011.73 Le 1 142 281 173 709.31 Le 4 968 551 421.54 Le arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 11 962.23 Le 1 137 248 266 942.11 Le 22 396 729 735.29 Le arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 916.71 Le 577 755 955 713.95 Le 0.000000 Le arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 620.79 Le 1 132 834 211 579.69 Le 35 877 255 944.47 Le arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 8 921.87 Le 466 501 101 445.64 Le 12 491 773 110.83 Le arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 156.05 Le 1 123 627 098 405.34 Le 114 320 110 496.20 Le arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 24 453.05 Le 1 116 649 502 683.53 Le 15 402 798 785.64 Le arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 33 643.55 Le 1 112 352 687 704.83 Le 189 124 487 011.93 Le arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 130.74 Le 55 454 324 045.70 Le 18 998 352.29 Le arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 587.65 Le 1 102 080 471 541.76 Le 7 427 684 721.27 Le arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 12 852.16 Le 1 090 427 939 110.05 Le 9 351 928 429.21 Le arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 234.15 Le 1 085 021 083 538.92 Le 138 486 727 569.45 Le arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 325.25 Le 1 356 240 071 974.37 Le 36 590 365 178.76 Le arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 675.22 Le 1 084 402 211 164.66 Le 376 507 437 427.93 Le arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 209.54 Le 602 668 604 111.01 Le 118 700 782 440.46 Le arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 630.09 Le 1 083 519 605 593.11 Le 85 221 030 482.96 Le arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 567.92 Le 1 082 556 204 600.64 Le 3 240 120 752.97 Le arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 176.18 Le 832 158 173 073.70 Le 31 429 230 018.36 Le arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 128.06 Le 1 078 645 207 153.67 Le 245 908 884 443.17 Le arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 75 996 523.95 Le 1 339 497 071 542.54 Le 0.000000 Le arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 210.72 Le 1 078 020 924 652.59 Le 62 450 435 821.67 Le arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 162.66 Le 1 076 000 892 342.83 Le 131 451 486 736.78 Le arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 24 471.77 Le 1 072 877 949 065.12 Le 21 171 461 829.60 Le arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 072.27 Le 1 072 267 045 094.68 Le 14 824 355 576.06 Le arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 84 525 743.25 Le 1 320 701 599 009.57 Le 2 172 836 937.93 Le arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 208.81 Le 1 072 149 762 772.00 Le 37 544 036 330.77 Le arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 73 302 774.55 Le 1 309 618 073 519.74 Le 2 243 734.76 Le arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 200.69 Le 1 070 645 537 823.82 Le 14 324 464 052.66 Le arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 361.49 Le 1 068 787 893 196.31 Le 186 565 497.03 Le arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 815.22 Le 1 068 260 028 381.57 Le 636 984 661 019.92 Le arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 59.40 Le 1 063 322 868 277.23 Le 87 370 255 782.17 Le arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 428 467.75 Le 1 061 268 634 739.45 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 234.41 Le 1 371 567 590 313.31 Le 55 820 765.77 Le arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 272.61 Le 1 053 040 356 097.63 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 732.67 Le 1 044 390 695 679.61 Le 1 690 098 452.25 Le arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 674.37 Le 1 300 183 063 995.87 Le 33 047 906.41 Le arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 57.62 Le 1 036 055 011 341.96 Le 14 902 152 360.82 Le arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 33 905.85 Le 1 035 345 907 279.06 Le 12 632 436 407.90 Le arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 034.33 Le 88 851 015 878.03 Le 2 471 358 508.77 Le arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 65 301.95 Le 1 034 324 567 602.95 Le 29 506 579 991.19 Le arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.06 Le 42 771 476 998.84 Le 729 402 523.18 Le arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 386.60 Le 1 032 745 838 078.96 Le 24 757 537 125.67 Le arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 214.70 Le 1 029 836 343 176.46 Le 127 729 214 643.68 Le arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 102.62 Le 1 026 166 306 067.41 Le 19 828 701 906.38 Le arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 235.63 Le 172 985 449 651.41 Le 11 575 155.04 Le arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 6 914.33 Le 1 023 994 433 725.73 Le 24 135 708 054.19 Le arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago