9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 989 267 134 366 440.00 FBu

Market Capitalizations

attach_money
448 367 438 007 782.12 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 049.82 FBu 481 844 048 819.49 FBu 109 251 632 330.36 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 566.61 FBu 479 336 738 077.33 FBu 149 395 710 589.32 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.54 FBu 113 005 356 757.76 FBu 50 259 505.94 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 800.80 FBu 473 139 619 952.95 FBu 4 855 200 048.75 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.69 FBu 141 657 803 803.05 FBu 2 001 111 237.28 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 762.93 FBu 472 099 154 565.88 FBu 41 621 847 260.37 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.57 FBu 469 750 961 162.15 FBu 56 354 605 431.23 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.12 FBu 468 561 395 754.24 FBu 77 171 521 563.90 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 841.11 FBu 241 228 175 697.26 FBu 41 921 907 661.03 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 467 139 043 984.78 FBu 7 530 402 226.27 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 466 674 467 030.76 FBu 1 009 557 788.42 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.57 FBu 525 906 084 831.48 FBu 1 062 992 426.27 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 263.67 FBu 463 601 344 800.03 FBu 7 424 534 682.33 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.42 FBu 454 956 969 156.18 FBu 23 751 835 156.79 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.07 FBu 451 280 604 656.41 FBu 9 859 261 610.78 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 938.43 FBu 446 116 772 841.50 FBu 41 651 019 716.51 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.41 FBu 437 769 881 716.64 FBu 146 720 341 456.51 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.61 FBu 19 981 874 327.13 FBu 4 603 195.94 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 349.86 FBu 432 154 432 852.35 FBu 550 663 277.06 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 706.24 FBu 429 171 836 166.65 FBu 121 756 470 498.15 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 624.76 FBu 427 665 195 824.89 FBu 81 090 743 407.01 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 774.52 FBu 419 366 772 417.92 FBu 3 289 102 753.21 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.45 FBu 419 036 552 736.08 FBu 1 632 700 532.14 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 320.44 FBu 412 153 340 778.43 FBu 3 721 889 630.60 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 885.41 FBu 411 228 313 051.21 FBu 5 863 762 068.10 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 749.45 FBu 539 174 594 398.32 FBu 4 332 955 830 140.45 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.20 FBu 408 112 885 541.73 FBu 11 495 077 647.94 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 099.67 FBu 408 061 260 580.00 FBu 17 878 702 722.86 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 710.78 FBu 407 623 849 637.26 FBu 1 031 616 756.53 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 628.31 FBu 399 988 125 453.10 FBu 27 371 867 151.84 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 624.14 FBu 397 294 161 674.51 FBu 92 018 608 334.45 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 021.82 FBu 529 897 240 555.18 FBu 25 305 798 380.13 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 801.82 FBu 394 366 782 470.68 FBu 258 488 532.66 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 681.46 FBu 390 002 758 931.77 FBu 11 200 988 880.35 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.42 FBu 389 153 016 116.39 FBu 13 576 649 411.16 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.68 FBu 44 300 272 271.32 FBu 10 290 614 461.46 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 938.93 FBu 385 919 047 367.41 FBu 263 565 762.38 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 763.91 FBu 385 589 072 155.82 FBu 6 335 285 554.86 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 463 678 815.82 FBu 33 848 897 750.60 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.16 FBu 191 047 687 317.43 FBu 7 000 196.94 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 336.19 FBu 380 260 112 611.93 FBu 17 785 672 848.43 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.78 FBu 98 951 370 238.04 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.06 FBu 379 292 767 680.58 FBu 90 043 691 190.13 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.16 FBu 378 065 652 238.42 FBu 37 750 941 086.58 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.93 FBu 81 867 717 565.32 FBu 7 549 930 032.88 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 324.33 FBu 376 766 912 975.50 FBu 16 101 192 324.65 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 680.33 FBu 507 951 477 077.11 FBu 75 271 215 547.56 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 897.41 FBu 376 071 651 507.82 FBu 16 968 057 001.61 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 015.02 FBu 63 952 913 741.65 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 145.09 FBu 374 980 252 830.95 FBu 110 151 059 252.18 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.46 FBu 374 930 225 869.89 FBu 1 535 553 420.92 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 955.65 FBu 374 854 735 245.27 FBu 70 793 426 883.07 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 703.46 FBu 513 207 867 714.02 FBu 8 821 601 668.90 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 385.12 FBu 371 437 154 431.27 FBu 2 103 934 828.47 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.63 FBu 368 533 253 315.55 FBu 2 855 850 786.08 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.02 FBu 368 166 565 827.53 FBu 34 458 379.97 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.12 FBu 368 035 869 646.42 FBu 127 918 486 272.14 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.63 FBu 367 399 003 773.88 FBu 17 955 809 236.21 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 356.92 FBu 367 006 876 473.06 FBu 315 274 201.75 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.28 FBu 365 325 100 028.77 FBu 20 202 001 899.84 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.30 FBu 365 298 622 708.08 FBu 57 193 189 074.06 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.07 FBu 364 062 467 829.34 FBu 6 004 699 167.65 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 812.85 FBu 358 006 179 476.10 FBu 7 356 622 635.48 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 929.04 FBu 356 776 374 861.19 FBu 22 358 202 679.11 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 668.24 FBu 355 538 273 164.47 FBu 4 603 273 455.38 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 488.32 FBu 89 313 169 360.80 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 130.38 FBu 353 388 371 966.18 FBu 17 373 752 401.34 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 197.58 FBu 55 469 005 985.30 FBu 8 613 942 078.98 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 917.86 FBu 344 723 967 649.84 FBu 62 756 524 036.13 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.16 FBu 344 407 989 850.78 FBu 21 158 628 897.64 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 968.64 FBu 55 385 343 495.35 FBu 7 180 186 666.73 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 655.73 FBu 344 099 900 689.32 FBu 36 725 922 045.47 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.07 FBu 343 205 348 265.80 FBu 11 371 649 984.77 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 614.35 FBu 341 437 124 755.77 FBu 22 839 182 990.68 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.91 FBu 342 232 681 634.47 FBu 15 987 826 699.24 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.84 FBu 340 993 411 250.71 FBu 16 667 188 656.58 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 254 381 468.34 FBu 419 946 226.54 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 638.36 FBu 85 768 827 740.46 FBu 499 357 319.20 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 261.28 FBu 336 484 032 259.67 FBu 4 479 333 000.95 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 685.87 FBu 336 407 524 996.57 FBu 2 172 121 159.01 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.93 FBu 415 135 266 661.62 FBu 2 826 099 949.10 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 008.72 FBu 334 793 621 841.64 FBu 24 375 329 699.16 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 047 892.66 FBu 363 299 666 982.88 FBu 489 760 371.19 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 617 917 106.52 FBu 9 196 392 451.32 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.76 FBu 212 077 265 736.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.55 FBu 331 929 312 981.16 FBu 57 721 841 084.53 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 471.86 FBu 22 566 989 217.26 FBu 5 869 050 973.28 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 282.92 FBu 331 624 890 873.46 FBu 33 323 933 663.31 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.66 FBu 210 245 134 124.95 FBu 360 581 694.44 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.51 FBu 330 361 990 353.02 FBu 4 565 153 984.34 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.84 FBu 330 314 652 564.72 FBu 32 605 516 092.74 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 457.31 FBu 328 255 071 198.69 FBu 33 125 605 681.74 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.88 FBu 324 954 162 321.17 FBu 20 556 233 330.45 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.59 FBu 320 143 724 179.06 FBu 12 916 901 719.42 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.39 FBu 28 376 780 005.50 FBu 4 564 438.46 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 980.58 FBu 319 266 725 912.07 FBu 2 810 274 972.39 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 687.22 FBu 319 097 233 494.71 FBu 29 271 201 249.87 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 876.85 FBu 319 064 086 906.32 FBu 494 219 517 504.48 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 466.69 FBu 319 005 169 575.90 FBu 46 371 677 649.72 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.84 FBu 317 382 432 697.15 FBu 44 916 718 915.24 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago