9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
221 409 046 673 911.47 RD$

Market Capitalizations

attach_money
7 645 149 023 205.56 RD$

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.13 RD$ 9 699 909 849.43 RD$ 2 199 323 592.57 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 809.59 RD$ 9 649 435 659.24 RD$ 3 007 456 309.07 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.313 RD$ 2 274 889 096.87 RD$ 1 011 764.45 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 96.64 RD$ 9 524 682 666.48 RD$ 97 739 098.14 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.37 RD$ 2 851 685 996.17 RD$ 40 283 985.34 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.36 RD$ 9 503 737 257.94 RD$ 837 881 399.97 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.16 RD$ 9 456 466 228.28 RD$ 1 134 463 720.41 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.05 RD$ 9 432 519 315.90 RD$ 1 553 525 054.31 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 97.46 RD$ 4 856 117 997.39 RD$ 843 921 858.17 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 RD$ 9 403 886 226.06 RD$ 151 593 078.52 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.104 RD$ 9 394 533 916.78 RD$ 20 323 213.62 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.797 RD$ 10 586 914 219.72 RD$ 21 398 896.03 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.44 RD$ 9 332 669 484.36 RD$ 149 461 879.35 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.39 RD$ 9 158 651 221.28 RD$ 478 143 624.15 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.90 RD$ 9 084 643 034.79 RD$ 198 474 898.76 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.02 RD$ 8 980 690 929.95 RD$ 838 468 665.07 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.94 RD$ 8 812 661 270.49 RD$ 2 953 598 967.74 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.838 RD$ 402 251 267.96 RD$ 92 666.05 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 67.44 RD$ 8 699 617 749.71 RD$ 11 085 296.49 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 74.61 RD$ 8 639 575 669.62 RD$ 2 451 056 084.04 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 113.23 RD$ 8 609 245 782.75 RD$ 1 632 422 155.26 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 96.11 RD$ 8 442 191 817.60 RD$ 66 212 294.77 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.71 RD$ 8 435 544 228.71 RD$ 32 867 580.31 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 66.84 RD$ 8 296 979 612.99 RD$ 74 924 644.14 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 239.26 RD$ 8 278 358 057.77 RD$ 118 042 266.12 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 852.51 RD$ 10 854 020 033.21 RD$ 87 225 900 240.78 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.22 RD$ 8 215 641 985.92 RD$ 231 405 196.70 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.14 RD$ 8 214 602 733.75 RD$ 359 912 725.00 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.31 RD$ 8 205 797 298.21 RD$ 20 767 278.46 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 93.17 RD$ 8 052 084 003.62 RD$ 551 017 791.82 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 133.35 RD$ 7 997 852 337.06 RD$ 1 852 408 901.80 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 180.60 RD$ 10 667 259 407.77 RD$ 509 426 158.85 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.14 RD$ 7 938 921 829.48 RD$ 5 203 582.92 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.98 RD$ 7 851 070 511.17 RD$ 225 484 952.30 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.34 RD$ 7 833 964 502.03 RD$ 273 308 917.41 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.356 RD$ 891 800 258.59 RD$ 207 158 380.01 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.03 RD$ 7 768 862 099.29 RD$ 5 305 791.66 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 176.42 RD$ 7 762 219 431.79 RD$ 127 534 414.72 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 659 041 124.49 RD$ 681 405 648.75 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.21 RD$ 3 845 944 239.56 RD$ 140 919.62 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.90 RD$ 7 654 943 172.40 RD$ 358 039 958.50 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.18 RD$ 1 991 970 997.96 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.404 RD$ 7 635 469 737.68 RD$ 1 812 652 224.71 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.03 RD$ 7 610 766 912.79 RD$ 759 956 932.47 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.77 RD$ 1 648 063 272.56 RD$ 151 986 189.03 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 489.67 RD$ 7 584 622 242.54 RD$ 324 130 005.13 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 885.86 RD$ 10 225 473 465.13 RD$ 1 515 270 359.48 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 460.94 RD$ 7 570 626 067.69 RD$ 341 580 691.18 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.43 RD$ 1 287 423 803.25 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 83.44 RD$ 7 548 655 330.89 RD$ 2 217 429 782.90 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.15 RD$ 7 547 648 247.76 RD$ 30 911 930.51 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.24 RD$ 7 546 128 560.52 RD$ 1 425 128 857.32 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.16 RD$ 10 331 288 853.82 RD$ 177 585 966.09 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 108.41 RD$ 7 477 329 898.63 RD$ 42 353 907.28 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.62 RD$ 7 418 872 023.92 RD$ 57 490 582.76 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.79 RD$ 7 411 490 308.64 RD$ 693 675.02 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.27 RD$ 7 408 859 288.96 RD$ 2 575 102 438.13 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.94 RD$ 7 396 038 664.60 RD$ 361 464 941.39 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 87.71 RD$ 7 388 144 825.35 RD$ 6 346 724.30 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.10 RD$ 7 354 289 307.29 RD$ 406 682 613.78 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.35 RD$ 7 353 756 297.44 RD$ 1 151 345 086.40 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.424 RD$ 7 328 871 501.39 RD$ 120 879 443.76 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 137.15 RD$ 7 206 953 525.66 RD$ 148 094 755.00 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 99.23 RD$ 7 182 196 565.55 RD$ 450 088 676.85 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.71 RD$ 7 157 272 578.48 RD$ 92 667 612.35 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.96 RD$ 1 797 946 230.30 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 968.90 RD$ 7 113 993 331.05 RD$ 349 747 667.22 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.11 RD$ 1 116 635 888.34 RD$ 173 405 610.84 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.48 RD$ 6 939 571 874.62 RD$ 1 263 339 512.25 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.325 RD$ 6 933 210 986.34 RD$ 425 940 287.83 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.76 RD$ 1 114 951 694.85 RD$ 144 542 956.46 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.20 RD$ 6 927 008 902.70 RD$ 739 322 471.35 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.30 RD$ 6 909 000 839.96 RD$ 228 920 498.16 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.37 RD$ 6 873 405 072.65 RD$ 459 771 198.97 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.60 RD$ 6 889 420 275.12 RD$ 321 847 863.54 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.22 RD$ 6 864 472 761.44 RD$ 335 523 968.41 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000144 RD$ 6 809 333 879.83 RD$ 8 453 856.70 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.98 RD$ 1 726 595 771.00 RD$ 10 052 466.13 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.39 RD$ 6 773 695 320.49 RD$ 90 172 590.91 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 74.20 RD$ 6 772 155 167.49 RD$ 43 726 553.18 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.22 RD$ 8 357 008 189.28 RD$ 56 891 674.39 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 201.48 RD$ 6 739 665 993.56 RD$ 490 695 072.84 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 094.93 RD$ 7 313 515 704.30 RD$ 9 859 271.81 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 695 867 300.10 RD$ 185 130 807.23 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.22 RD$ 4 269 286 637.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.67 RD$ 6 682 005 142.93 RD$ 1 161 987 278.32 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.76 RD$ 454 291 718.49 RD$ 118 148 736.05 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.83 RD$ 6 675 876 880.04 RD$ 670 837 697.70 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.77 RD$ 4 232 404 348.03 RD$ 7 258 800.72 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.31 RD$ 6 650 453 672.62 RD$ 91 900 236.61 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.03 RD$ 6 649 500 724.72 RD$ 656 375 371.80 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 170.25 RD$ 6 608 039 688.46 RD$ 666 845 195.26 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.159 RD$ 6 541 589 726.88 RD$ 413 813 578.56 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.797 RD$ 6 444 751 722.07 RD$ 260 027 663.55 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.370 RD$ 571 247 499.15 RD$ 91 885.83 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 60.00 RD$ 6 427 097 038.68 RD$ 56 573 104.83 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.83 RD$ 6 423 685 019.43 RD$ 589 252 921.16 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.78 RD$ 6 423 017 751.83 RD$ 9 949 038 028.73 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.53 RD$ 6 421 831 698.39 RD$ 933 499 321.76 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.48 RD$ 6 389 164 694.47 RD$ 904 209 827.39 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago