9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 547 173 333 607.52 NT$

Market Capitalizations

attach_money
4 510 378 379 244.80 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.56 NT$ 4 847 138 297.15 NT$ 1 099 023 164.01 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 403.98 NT$ 4 821 915 858.58 NT$ 1 502 854 859.37 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.156 NT$ 1 136 783 973.71 NT$ 505 588.43 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 48.29 NT$ 4 759 575 587.56 NT$ 48 841 167.91 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.68 NT$ 1 425 014 934.99 NT$ 20 130 295.14 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.67 NT$ 4 749 108 965.35 NT$ 418 697 398.77 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.08 NT$ 4 725 487 176.92 NT$ 566 902 438.40 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.02 NT$ 4 713 520 674.36 NT$ 776 311 419.72 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 48.70 NT$ 2 426 648 895.30 NT$ 421 715 873.86 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 699 212 443.82 NT$ 75 752 520.16 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.052 NT$ 4 694 539 004.87 NT$ 10 155 705.42 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.398 NT$ 5 290 382 916.91 NT$ 10 693 234.28 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.71 NT$ 4 663 624 752.65 NT$ 74 687 539.43 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.19 NT$ 4 576 666 151.95 NT$ 238 932 970.32 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.45 NT$ 4 539 683 548.96 NT$ 99 179 816.90 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.50 NT$ 4 487 737 681.81 NT$ 418 990 860.79 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.97 NT$ 4 403 771 643.97 NT$ 1 475 941 827.63 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.419 NT$ 201 008 829.59 NT$ 46 306.12 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 33.70 NT$ 4 347 282 708.78 NT$ 5 539 429.34 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 37.28 NT$ 4 317 279 103.56 NT$ 1 224 816 312.51 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 56.58 NT$ 4 302 122 967.21 NT$ 815 737 060.31 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 48.03 NT$ 4 218 644 493.21 NT$ 33 086 920.88 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.85 NT$ 4 215 322 629.07 NT$ 16 424 246.18 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 33.40 NT$ 4 146 080 557.14 NT$ 37 440 565.70 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 119.56 NT$ 4 136 775 186.80 NT$ 58 986 856.34 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 423.69 NT$ 5 423 858 262.36 NT$ 43 587 621 753.54 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.11 NT$ 4 105 435 362.16 NT$ 115 635 403.68 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.06 NT$ 4 104 916 037.85 NT$ 179 851 852.24 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.15 NT$ 4 100 515 876.97 NT$ 10 377 608.90 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 46.56 NT$ 4 023 703 864.43 NT$ 275 348 893.20 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 66.64 NT$ 3 996 603 778.76 NT$ 925 666 554.57 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 088.50 NT$ 5 330 532 180.57 NT$ 254 565 153.95 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.07 NT$ 3 967 155 637.02 NT$ 2 600 280.46 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 26.97 NT$ 3 923 255 487.84 NT$ 112 677 000.58 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.668 NT$ 3 914 707 450.45 NT$ 136 575 096.17 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.178 NT$ 445 641 171.30 NT$ 103 519 036.04 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.50 NT$ 3 882 175 153.30 NT$ 2 651 355.15 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 88.16 NT$ 3 878 855 748.43 NT$ 63 730 174.34 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 827 296 555.35 NT$ 340 504 960.07 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.10 NT$ 1 921 855 347.28 NT$ 70 418.89 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.44 NT$ 3 825 248 769.26 NT$ 178 916 012.80 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.09 NT$ 995 407 077.06 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.202 NT$ 3 815 517 706.53 NT$ 905 799 760.43 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.515 NT$ 3 803 173 467.21 NT$ 379 757 792.47 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.885 NT$ 823 553 077.15 NT$ 75 948 961.27 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 244.69 NT$ 3 790 108 723.89 NT$ 161 970 882.77 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 942.38 NT$ 5 109 767 493.58 NT$ 757 195 180.57 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 230.34 NT$ 3 783 114 700.62 NT$ 170 691 158.52 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.21 NT$ 643 338 063.78 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 41.70 NT$ 3 772 135 712.01 NT$ 1 108 071 001.56 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.57 NT$ 3 771 632 462.88 NT$ 15 446 989.15 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.61 NT$ 3 770 873 060.54 NT$ 712 150 604.48 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.08 NT$ 5 162 644 461.61 NT$ 88 741 416.22 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 54.17 NT$ 3 736 493 707.12 NT$ 21 164 655.05 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.80 NT$ 3 707 281 744.57 NT$ 28 728 597.46 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.89 NT$ 3 703 593 030.41 NT$ 346 636.08 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.635 NT$ 3 702 278 284.56 NT$ 1 286 803 469.38 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4.97 NT$ 3 695 871 695.19 NT$ 180 627 509.71 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 43.83 NT$ 3 691 927 067.75 NT$ 3 171 519.21 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.05 NT$ 3 675 009 139.57 NT$ 203 223 215.74 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.67 NT$ 3 674 742 789.42 NT$ 575 338 219.44 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.212 NT$ 3 662 307 617.36 NT$ 60 404 621.31 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 68.53 NT$ 3 601 384 031.63 NT$ 74 004 374.24 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 49.58 NT$ 3 589 012 740.42 NT$ 224 913 643.17 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 26.84 NT$ 3 576 557 984.23 NT$ 46 306 897.66 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 14.97 NT$ 898 451 033.50 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 484.17 NT$ 3 554 930 927.80 NT$ 174 772 275.05 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.05 NT$ 557 993 699.15 NT$ 86 652 452.47 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.23 NT$ 3 467 770 847.51 NT$ 631 302 911.80 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.163 NT$ 3 464 592 250.42 NT$ 212 846 460.79 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 29.86 NT$ 557 152 091.46 NT$ 72 229 506.33 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.60 NT$ 3 461 493 009.54 NT$ 369 446 553.67 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.15 NT$ 3 452 494 207.29 NT$ 114 393 775.91 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.18 NT$ 3 434 706 659.82 NT$ 229 752 092.66 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.30 NT$ 3 442 709 610.61 NT$ 160 830 474.66 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.61 NT$ 3 430 243 097.95 NT$ 167 664 555.87 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000072 NT$ 3 402 689 668.18 NT$ 4 224 473.55 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.48 NT$ 862 796 522.36 NT$ 5 023 314.06 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.69 NT$ 3 384 880 737.12 NT$ 45 060 111.44 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 37.08 NT$ 3 384 111 107.85 NT$ 21 850 579.42 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.61 NT$ 4 176 077 414.39 NT$ 28 429 317.18 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 100.68 NT$ 3 367 875 954.98 NT$ 245 205 050.02 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 541.34 NT$ 3 654 634 177.78 NT$ 4 926 773.00 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 345 989 326.37 NT$ 92 511 645.95 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.60 NT$ 2 133 403 617.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.83 NT$ 3 339 062 273.03 NT$ 580 656 225.16 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 24.87 NT$ 227 013 943.52 NT$ 59 040 060.39 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 12.91 NT$ 3 335 999 921.09 NT$ 335 224 053.23 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5.88 NT$ 2 114 973 182.51 NT$ 3 627 292.57 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.15 NT$ 3 323 295 699.69 NT$ 45 923 432.62 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.01 NT$ 3 322 819 502.45 NT$ 327 997 089.80 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 85.08 NT$ 3 302 101 023.64 NT$ 333 228 961.34 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.079 NT$ 3 268 895 338.37 NT$ 206 786 627.47 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.398 NT$ 3 220 504 455.46 NT$ 129 938 325.81 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.185 NT$ 285 457 872.63 NT$ 45 916.23 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 29.98 NT$ 3 211 682 240.27 NT$ 28 270 124.90 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6.91 NT$ 3 209 977 221.42 NT$ 294 455 355.27 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 18.88 NT$ 3 209 643 781.38 NT$ 4 971 630 045.79 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 14.75 NT$ 3 209 051 099.06 NT$ 466 478 594.45 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.24 NT$ 3 192 727 082.84 NT$ 451 842 352.25 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago