Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 149 772.15 L | 22 720 811 951 774.60 L | 677 306 630 561.67 L | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 47 440.99 L | 5 710 447 156 004.50 L | 326 963 699 898.82 L | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.06 L | 175 938 198 315.96 L | 20 642 534 999.08 L | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 517.53 L | 1 587 534 378 632.81 L | 29 159 612 303.64 L | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 18.08 L | 2 163 052 711 107.40 L | 1 169 943 877 619.69 L | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 367.35 L | 1 512 935 775 092.03 L | 34 467 588 963.63 L | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 792.72 L | 1 308 099 886 903.17 L | 43 045 769 986.68 L | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 18.09 L | 643 070 299 602.80 L | 122 775 484 766.98 L | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 11.23 L | 635 225 834 922.01 L | 35 681 476 802.55 L | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.11 L | 308 422 895 385.71 L | 17 653 934 502.09 L | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 104.10 L | 262 928 435 550.65 L | 4 431 892 272.48 L | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.83 L | 245 076 616 198.69 L | 6 398 773 621.90 L | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 6.85 L | 239 379 116 850.17 L | 4 960 801 154.23 L | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 508.21 L | 206 451 810 501.94 L | 7 054 949 529.14 L | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000331 L | 195 249 810 158.20 L | 10 881 446 032.17 L | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 217.02 L | 136 040 779 127.00 L | 4 875 296 970.17 L | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 174.89 L | 122 065 839 492.81 L | 3 955 178 020.21 L | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 81.32 L | 121 986 477 603.75 L | 3 255 648 757.50 L | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 7.90 L | 199 626 802 816.70 L | 2 120 206 265.06 L | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 96.89 L | 117 469 334 372.65 L | 6 244 099 026.81 L | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 108.21 L | 100 133 985 466.99 L | 26 051 794.22 L | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 18.08 L | 97 021 108 388.73 L | 1 768 653 752.53 L | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 223.10 L | 91 772 977 912.26 L | 5 398 877 174.09 L | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 33.59 L | 90 014 541 486.69 L | 13 130 635 228.47 L | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 136.26 L | 81 796 149 558.92 L | 3 224 965 374.42 L | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000194 L | 81 475 479 840.65 L | 19 972 376 540.19 L | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 569.92 L | 78 015 883 167.32 L | 4 029 351 202.74 L | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 164.83 L | 77 732 660 224.97 L | 1 517 471 506.18 L | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.90 L | 71 964 787 974.73 L | 783 920 115.89 L | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 28.34 L | 71 419 969 394.31 L | 4 299 890 515.65 L | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.707 L | 6 619 430 255.89 L | 111 618 402.81 L | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 142.15 L | 71 351 365 850.82 L | 2 849 741 068.39 L | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 20.97 L | 52 856 546 888.25 L | 1 510 171 671.21 L | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 119.13 L | 61 673 975 170.33 L | 6 867 327 861.40 L | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.80 L | 53 469 885 387.53 L | 1 395 595 203.18 L | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.22 L | 53 413 991 865.08 L | 1 696 485 299.99 L | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 355.49 L | 52 951 409 144.00 L | 2 201 757 462.46 L | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.57 L | 97 446 533 574.18 L | 6 149 967 360.54 L | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 118.01 L | 118 010 126 760.93 L | 3 608 588 936.00 L | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 18.06 L | 50 883 521 923.34 L | 94 107 889 805.61 L | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 756.73 L | 50 852 662 391.30 L | 1 217 085 960.92 L | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 34.04 L | 50 757 981 114.22 L | 1 428 846 276.60 L | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 31.88 L | 4 471 476 134.29 L | 7 183 431 291.46 L | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 18.13 L | 3 627 706 669.34 L | 5 867 123 921.69 L | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 31.27 L | 50 190 420 071.67 L | 854 314 235.79 L | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 45.53 L | 45 474 387 988.66 L | 13 117 582 442.33 L | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 752.58 L | 45 155 011 512.71 L | 51 841 336.68 L | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 854.35 L | 42 664 581 090.24 L | 3 361 975 275.14 L | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 430.54 L | 42 062 675 378.29 L | 2 291 750 442.21 L | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 70.08 L | 41 345 752 283.25 L | 2 788 222 265.67 L | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 32.47 L | 40 746 670 308.93 L | 3 014 366 560.16 L | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.52 L | 40 515 420 787.84 L | 117 138 026.26 L | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.29 L | 17 833 836 927.41 L | 379 600 281.74 L | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 11.14 L | 40 277 908 771.51 L | 4 791 758 932.64 L | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.05 L | 39 554 865 196.59 L | 941 698 988.15 L | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.36 L | 37 097 606 781.29 L | 1 345 487 842.99 L | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 724.40 L | 17 358 713 749.93 L | 791 094 667.67 L | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 12.99 L | 36 411 722 912.66 L | 4 943 704 249.93 L | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.445 L | 36 070 948 462.51 L | 411 878 628.70 L | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 86.33 L | 33 748 305 114.39 L | 2 195 911 317.66 L | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000450 L | 31 909 066 911.36 L | 8 961 028 302.79 L | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 93.67 L | 31 509 104 927.92 L | 2 834 877 138.84 L | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.55 L | 1 644 006 024.79 L | 4 800 618 385.92 L | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.22 L | 30 737 755 115.00 L | 895 485 753.60 L | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8.72 L | 30 729 142 646.50 L | 5 401 259 960.47 L | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 417.99 L | 27 441 882 495.03 L | 2 012 796 407.82 L | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 L | 27 281 707 667.72 L | 4 503 658 592.40 L | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 35.80 L | 13 205 052 809.09 L | 519 041 953.38 L | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 25.89 L | 25 885 962 001.70 L | 442 176 683.67 L | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 18.33 L | 25 665 687 096.15 L | 594 933 845.43 L | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 18.23 L | 1 622 731 434.46 L | 60 345 308.41 L | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 28 623.97 L | 25 179 316 758.83 L | 1 257 556 102.71 L | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 139.14 L | 23 718 761 046.84 L | 233 022 460.90 L | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.24 L | 22 633 631 837.76 L | 880 776 899.53 L | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8.86 L | 6 303 860 880.24 L | 265 711 641.21 L | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3.96 L | 1 139 478 126.94 L | 86 861 062.85 L | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 197.03 L | 4 992 448 291.71 L | 9 336 204 420.21 L | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 101.74 L | 21 820 860 447.14 L | 2 101 162 533.10 L | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 15.97 L | 21 564 257 360.40 L | 1 923 765 952.42 L | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.361 L | 4 866 401 104.08 L | 251 841 746.75 L | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 23.63 L | 21 152 831 965.24 L | 1 519 603 147.35 L | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.21 L | 20 712 181 815.43 L | 661 975 545.67 L | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.46 L | 20 329 657 873.40 L | 509 069 368.19 L | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.402 L | 19 867 995 294.57 L | 1 133 571 511.21 L | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 13.90 L | 19 317 219 069.85 L | 8 520 000 982.93 L | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 22.20 L | 18 858 826 986.40 L | 385 416 218.20 L | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.70 L | 33 216 277 611.02 L | 260 473 570.29 L | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.357 L | 17 670 166 706.39 L | 473 966 144.01 L | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 17.93 L | 17 566 512 522.93 L | 2 608 480 288.20 L | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 888.52 L | 17 560 492 074.23 L | 595 568 093.83 L | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 146.22 L | 17 240 402 337.90 L | 24 908 019.85 L | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 18.80 L | 17 155 024 196.76 L | 675 073 427.25 L | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.71 L | 16 987 089 445.26 L | 749 035 169.54 L | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 34.48 L | 16 904 815 110.99 L | 3 664 147 109.76 L | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000018 L | 16 648 210 450.53 L | 362 760 383.44 L | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.64 L | 16 326 289 655.00 L | 664 190 449.70 L | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 43.38 L | 7 038 469 616.50 L | 216 873 826.97 L | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.157 L | 16 129 455 006.01 L | 2 485 743 771.23 L | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 322.74 L | 15 969 143 318.66 L | 229 252 424.59 L | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8.20 L | 15 897 883 377.25 L | 1 350 127 481.38 L | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago