Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 093 654.47 $ | 258 745 578 297 340.09 $ | 7 713 196 877 878.97 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 540 260.04 $ | 65 030 816 453 783.58 $ | 3 723 476 598 993.23 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.27 $ | 2 003 591 727 464.68 $ | 235 078 071 470.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 108 386.00 $ | 18 078 909 404 211.34 $ | 332 070 912 097.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 205.91 $ | 24 632 936 789 893.23 $ | 13 323 370 917 934.85 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 118 063.78 $ | 17 229 377 316 436.35 $ | 392 518 377 329.04 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 31 803.64 $ | 14 896 697 460 717.75 $ | 490 207 069 716.45 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 205.96 $ | 7 323 312 076 599.15 $ | 1 398 172 471 749.51 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 127.89 $ | 7 233 978 977 299.22 $ | 406 342 183 957.82 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.03 $ | 3 512 333 124 190.20 $ | 201 043 761 185.21 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 185.49 $ | 2 994 240 269 747.65 $ | 50 470 578 755.21 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.22 $ | 2 790 942 987 428.43 $ | 72 869 507 687.76 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 78.00 $ | 2 726 059 621 160.01 $ | 56 493 815 722.51 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 787.49 $ | 2 351 082 048 134.51 $ | 80 342 066 984.71 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 223 513 189 099.88 $ | 123 918 372 824.01 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 471.47 $ | 1 549 238 211 290.55 $ | 55 520 090 417.33 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 70 319.96 $ | 1 390 091 001 015.07 $ | 45 041 736 460.84 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 926.08 $ | 1 389 187 224 428.12 $ | 37 075 467 297.61 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 89.99 $ | 2 273 358 568 702.94 $ | 24 144 999 629.76 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 103.37 $ | 1 337 745 804 109.80 $ | 71 108 066 783.36 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 232.33 $ | 1 140 330 109 322.99 $ | 296 678 946.80 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 205.93 $ | 1 104 880 532 015.05 $ | 20 141 504 580.84 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 928.77 $ | 1 045 114 597 681.51 $ | 61 482 644 173.54 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 382.50 $ | 1 025 089 448 457.11 $ | 149 532 235 591.49 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 551.73 $ | 931 498 049 675.30 $ | 36 726 043 618.74 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 927 846 249 208.35 $ | 227 446 278 277.00 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 120 370.67 $ | 888 448 214 322.26 $ | 45 886 423 835.99 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 877.14 $ | 885 222 859 341.01 $ | 17 281 030 416.07 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.03 $ | 819 538 083 458.00 $ | 8 927 315 808.75 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 322.75 $ | 813 333 666 161.76 $ | 48 967 337 102.64 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.05 $ | 75 382 354 873.29 $ | 1 271 115 145.17 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 618.78 $ | 812 552 406 074.28 $ | 32 452 973 172.88 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 238.86 $ | 601 932 616 687.65 $ | 17 197 899 583.26 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 356.69 $ | 702 345 867 093.69 $ | 78 205 423 407.74 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.54 $ | 608 917 341 750.52 $ | 15 893 097 864.78 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 82.27 $ | 608 280 823 926.23 $ | 19 319 647 156.52 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 048.30 $ | 603 012 912 113.50 $ | 25 073 708 153.69 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 74.82 $ | 1 109 725 292 222.76 $ | 70 036 091 341.68 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 343.90 $ | 1 343 904 370 957.80 $ | 41 094 765 145.92 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 205.63 $ | 579 463 723 999.15 $ | 1 071 704 674 189.35 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 393.74 $ | 579 112 294 328.41 $ | 13 860 226 978.85 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 387.60 $ | 578 034 059 895.45 $ | 16 271 762 511.02 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 363.09 $ | 50 921 361 466.59 $ | 81 805 222 789.23 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 206.50 $ | 41 312 478 710.89 $ | 66 815 058 162.59 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 356.05 $ | 571 570 650 467.67 $ | 9 728 967 056.98 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 518.46 $ | 517 864 275 397.26 $ | 149 383 589 904.60 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 570.45 $ | 514 227 202 429.07 $ | 590 371 359.39 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 505.46 $ | 485 866 074 259.92 $ | 38 286 318 228.14 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 902.99 $ | 479 011 546 268.20 $ | 26 098 552 056.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 798.13 $ | 470 847 195 398.43 $ | 31 752 394 416.33 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 369.72 $ | 464 024 824 251.56 $ | 34 327 735 314.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.36 $ | 461 391 344 814.61 $ | 1 333 972 853.10 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.66 $ | 203 092 497 699.40 $ | 4 322 904 244.35 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 126.81 $ | 458 686 547 814.09 $ | 54 568 755 672.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.97 $ | 450 452 496 657.63 $ | 10 724 108 354.45 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 129.32 $ | 422 469 132 724.94 $ | 15 322 473 103.75 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 249.47 $ | 197 681 774 632.70 $ | 9 009 019 911.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 147.90 $ | 414 658 257 893.05 $ | 56 299 115 445.07 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.07 $ | 410 777 503 879.56 $ | 4 690 491 440.09 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 983.10 $ | 384 327 142 089.45 $ | 25 007 132 006.73 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 363 381 818 767.42 $ | 102 048 573 583.81 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 066.72 $ | 358 827 034 593.23 $ | 32 283 702 107.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 40.41 $ | 18 722 010 925.96 $ | 54 669 647 505.84 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 36.66 $ | 350 042 869 932.33 $ | 10 197 830 062.74 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 99.28 $ | 349 944 790 772.74 $ | 61 509 779 446.84 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 760.05 $ | 312 509 331 568.60 $ | 22 921 811 581.41 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.032 $ | 310 685 253 784.30 $ | 51 287 856 676.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 407.70 $ | 150 379 706 182.52 $ | 5 910 871 965.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 294.79 $ | 294 790 442 442.38 $ | 5 035 526 985.99 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 208.77 $ | 292 281 942 396.55 $ | 6 775 132 077.65 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 207.62 $ | 18 479 734 981.36 $ | 687 214 953.24 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 325 970.97 $ | 286 743 136 192.63 $ | 14 321 102 684.47 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 584.48 $ | 270 110 265 275.18 $ | 2 653 669 751.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 71.10 $ | 257 752 767 430.13 $ | 10 030 325 003.51 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 100.85 $ | 71 788 637 326.27 $ | 3 025 935 534.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.09 $ | 12 976 425 646.14 $ | 989 177 498.88 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 243.79 $ | 56 854 214 677.71 $ | 106 321 095 255.56 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 158.67 $ | 248 496 892 070.75 $ | 23 928 128 795.61 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 181.91 $ | 245 574 685 143.79 $ | 21 907 928 947.47 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.11 $ | 55 418 783 913.87 $ | 2 867 984 583.50 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 269.07 $ | 240 889 355 146.74 $ | 17 305 305 636.87 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 82.16 $ | 235 871 212 393.66 $ | 7 538 605 827.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.01 $ | 231 515 013 380.95 $ | 5 797 303 738.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.58 $ | 226 257 580 187.49 $ | 12 909 160 853.59 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 158.29 $ | 219 985 316 983.16 $ | 97 026 135 602.09 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 252.82 $ | 214 765 128 330.93 $ | 4 389 136 377.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.77 $ | 378 268 390 125.78 $ | 2 966 284 159.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.07 $ | 201 228 614 222.00 $ | 5 397 546 720.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 204.14 $ | 200 048 195 947.37 $ | 29 705 485 089.23 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 118.45 $ | 199 979 634 820.16 $ | 6 782 354 925.56 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 665.16 $ | 196 334 439 212.25 $ | 283 653 595.39 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 214.05 $ | 195 362 149 289.23 $ | 7 687 765 063.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.52 $ | 193 449 701 156.48 $ | 8 530 044 547.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 392.72 $ | 192 512 757 518.87 $ | 41 727 464 004.99 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000206 $ | 189 590 532 670.23 $ | 4 131 130 762.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 121.15 $ | 185 924 484 881.87 $ | 7 563 829 249.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 494.07 $ | 80 154 393 034.73 $ | 2 469 768 417.39 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.79 $ | 183 682 923 480.47 $ | 28 307 756 384.37 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 063.47 $ | 181 857 287 128.24 $ | 2 610 736 416.55 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 93.34 $ | 181 045 775 867.59 $ | 15 375 309 504.17 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago