9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
20 495 253 640 121.64 ل.د

Market Capitalizations

attach_money
689 139 912 061.45 ل.د

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 347 268.66 ل.د 6 862 425 604 401.83 ل.د 204 568 673 578.35 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 328.73 ل.د 1 724 741 125 410.71 ل.د 98 753 692 018.49 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 139 069 126.51 ل.د 6 234 718 240.62 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 874.60 ل.د 479 487 114 761.63 ل.د 8 807 153 129.55 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.46 ل.د 653 312 405 378.84 ل.د 353 361 175 583.49 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 131.28 ل.د 456 955 905 574.32 ل.د 10 410 335 050.00 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 843.49 ل.د 395 088 792 427.52 ل.د 13 001 225 253.08 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.46 ل.د 194 228 185 981.70 ل.د 37 082 197 240.40 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.39 ل.د 191 858 902 023.34 ل.د 10 776 968 733.88 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.637 ل.د 93 153 764 872.97 ل.د 5 332 063 502.08 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.44 ل.د 79 412 955 491.11 ل.د 1 338 575 886.78 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.855 ل.د 74 021 124 315.97 ل.د 1 932 638 148.36 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.07 ل.د 72 300 293 850.34 ل.د 1 498 323 604.43 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 153.50 ل.د 62 355 174 342.83 ل.د 2 130 824 654.92 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 971 805 203.45 ل.د 3 286 551 291.50 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.55 ل.د 41 088 748 408.53 ل.د 1 472 498 554.55 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 865.02 ل.د 36 867 861 242.65 ل.د 1 194 592 648.07 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.56 ل.د 36 843 891 366.01 ل.د 983 312 015.43 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.39 ل.د 60 293 799 617.81 ل.د 640 371 382.45 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.26 ل.د 35 479 566 911.69 ل.د 1 885 921 380.32 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.68 ل.د 30 243 726 641.37 ل.د 7 868 490.79 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.46 ل.د 29 303 536 325.53 ل.د 534 191 067.75 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 369.42 ل.د 27 718 429 902.68 ل.د 1 630 636 837.85 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.14 ل.د 27 187 324 800.62 ل.د 3 965 879 722.31 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.15 ل.د 24 705 102 628.64 ل.د 974 044 633.87 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 608 249 924.17 ل.د 6 032 308 547.82 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 192.46 ل.د 23 563 338 992.19 ل.د 1 216 995 366.25 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.79 ل.د 23 477 796 434.31 ل.د 458 325 844.17 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.876 ل.د 21 735 711 059.15 ل.د 236 769 420.32 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.56 ل.د 21 571 158 094.06 ل.د 1 298 707 054.72 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.214 ل.د 1 999 283 642.28 ل.د 33 712 394.92 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.93 ل.د 21 550 437 588.37 ل.د 860 714 666.14 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.34 ل.د 15 964 399 577.62 ل.د 456 121 056.13 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.98 ل.د 18 627 550 249.19 ل.د 2 074 156 797.30 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.545 ل.د 16 149 647 791.05 ل.د 421 515 229.12 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.18 ل.د 16 132 766 125.89 ل.د 512 393 843.35 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.37 ل.د 15 993 051 070.10 ل.د 665 002 501.54 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 432 028 594.71 ل.د 1 857 490 549.67 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.64 ل.د 35 642 903 835.56 ل.د 1 089 911 450.47 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.45 ل.د 15 368 481 743.96 ل.د 28 423 649 381.41 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 832.62 ل.د 15 359 161 159.68 ل.د 367 599 620.94 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.28 ل.د 15 330 564 328.66 ل.د 431 558 136.84 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.63 ل.د 1 350 531 502.95 ل.د 2 169 630 333.92 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.48 ل.د 1 095 685 628.92 ل.د 1 772 062 614.22 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.44 ل.د 15 159 142 398.90 ل.د 258 030 738.44 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.75 ل.د 13 734 747 030.18 ل.د 3 961 937 355.55 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 227.30 ل.د 13 638 284 927.03 ل.د 15 657 773.01 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 862.11 ل.د 12 886 093 784.68 ل.د 1 015 426 088.58 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 130.04 ل.د 12 704 298 645.59 ل.د 692 183 314.00 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.17 ل.د 12 487 764 508.77 ل.د 842 133 983.03 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.81 ل.د 12 306 822 230.46 ل.د 910 436 929.25 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.461 ل.د 12 236 977 339.44 ل.د 35 379 501.06 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.389 ل.د 5 386 399 896.94 ل.د 114 651 654.98 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.36 ل.د 12 165 240 970.79 ل.د 1 447 267 344.99 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.318 ل.د 11 946 858 249.60 ل.د 284 423 781.23 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.43 ل.د 11 204 686 134.38 ل.د 406 381 173.51 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.79 ل.د 5 242 897 214.67 ل.د 238 936 368.75 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.92 ل.د 10 997 526 855.40 ل.د 1 493 159 782.20 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.135 ل.د 10 894 601 866.76 ل.د 124 400 767.61 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.07 ل.د 10 193 087 888.48 ل.د 663 236 775.31 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 637 578 016.57 ل.د 2 706 522 557.26 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.29 ل.د 9 516 776 464.15 ل.د 856 225 275.06 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 496 543 392.12 ل.د 1 449 943 188.58 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.972 ل.د 9 283 803 684.95 ل.د 270 465 878.46 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.63 ل.د 9 281 202 438.82 ل.د 1 631 356 516.99 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.25 ل.د 8 288 342 752.30 ل.د 607 930 105.44 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000859 ل.د 8 239 964 734.89 ل.د 1 360 251 654.02 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.81 ل.د 3 988 356 256.68 ل.د 156 767 583.75 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.82 ل.د 7 818 404 061.09 ل.د 133 551 767.52 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.54 ل.د 7 751 873 861.59 ل.د 179 689 408.22 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.51 ل.د 490 117 772.57 ل.د 18 226 249.59 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 645.37 ل.د 7 604 974 170.55 ل.د 379 822 922.55 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.02 ل.د 7 163 838 750.92 ل.د 70 380 376.61 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.89 ل.د 6 836 094 369.06 ل.د 266 023 325.22 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.67 ل.د 1 903 971 407.49 ل.د 80 253 574.29 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.20 ل.د 344 159 526.10 ل.د 26 234 871.49 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.51 ل.د 1 507 882 071.22 ل.د 2 819 837 970.45 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.73 ل.د 6 590 610 923.60 ل.د 634 619 554.83 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.82 ل.د 6 513 108 429.58 ل.د 581 040 006.70 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 469 811 713.10 ل.د 76 064 414.20 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.14 ل.د 6 388 844 553.27 ل.د 458 969 669.26 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.18 ل.د 6 255 753 848.71 ل.د 199 938 186.35 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.743 ل.د 6 140 219 153.05 ل.د 153 755 538.06 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 6 000 782 010.21 ل.د 342 375 535.67 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.20 ل.د 5 834 429 642.40 ل.د 2 573 317 935.07 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.71 ل.د 5 695 980 295.74 ل.د 116 408 257.32 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.816 ل.د 10 032 398 245.48 ل.د 78 671 506.19 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 336 966 156.73 ل.د 143 153 220.46 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.41 ل.د 5 305 659 215.58 ل.د 787 846 048.65 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 268.36 ل.د 5 303 840 843.89 ل.د 179 880 971.90 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.16 ل.د 5 207 163 312.87 ل.د 7 523 033.66 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.68 ل.د 5 181 376 332.05 ل.د 203 894 173.41 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.518 ل.د 5 130 654 564.67 ل.د 226 233 029.74 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.42 ل.د 5 105 805 034.68 ل.د 1 106 691 829.40 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 028 302 065.33 ل.د 109 565 456.94 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.21 ل.د 4 931 071 494.77 ل.د 200 607 159.54 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.10 ل.د 2 125 847 184.27 ل.د 65 502 962.93 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 ل.د 4 871 621 016.59 ل.د 750 775 620.95 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 399.51 ل.د 4 823 201 662.99 ل.د 69 241 702.79 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.48 ل.د 4 801 678 838.56 ل.د 407 782 495.50 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago