9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
48 824 058 391 023 504.00 £

Market Capitalizations

attach_money
2 650 761 378 904 971.50 £

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 440 052.59 £ 16 331 400 060 072 076.00 £ 486 838 479 651 172.31 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 917.24 £ 4 104 589 097 632 418.00 £ 235 016 908 704 793.59 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.61 £ 126 461 902 358 286.64 £ 14 837 563 817 679.96 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 064.32 £ 1 141 097 382 505 530.75 £ 20 959 519 190 513.33 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.28 £ 1 554 771 865 155 963.75 £ 840 939 203 836 283.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 902.31 £ 1 087 476 955 518 453.75 £ 24 774 818 156 406.30 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 369.17 £ 940 243 800 128 902.00 £ 30 940 694 022 663.10 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.41 £ 462 229 886 495 909.12 £ 88 249 291 599 028.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.11 £ 456 591 395 616 669.12 £ 25 647 343 661 550.70 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.57 £ 221 690 039 199 338.94 £ 12 689 399 815 459.46 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.20 £ 188 989 261 354 769.72 £ 3 185 581 830 377.98 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.87 £ 176 157 624 692 499.09 £ 4 599 348 479 925.15 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.19 £ 172 062 342 296 769.97 £ 3 565 754 095 415.10 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 292.33 £ 148 394 657 620 060.28 £ 5 070 998 492 861.88 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 817 330 417.53 £ 7 821 430 359 116.54 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.99 £ 97 784 198 607 101.23 £ 3 504 294 890 538.74 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 427.46 £ 87 739 208 557 198.08 £ 2 842 926 330 887.59 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.95 £ 87 682 164 347 578.75 £ 2 340 114 535 814.52 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.80 £ 143 488 938 090 434.25 £ 1 523 974 442 379.55 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.76 £ 84 435 305 327 204.14 £ 4 488 170 556 495.18 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.82 £ 71 974 900 357 518.44 £ 18 725 663 261.62 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.66 £ 69 737 408 096 641.55 £ 1 271 283 441 000.11 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 150.39 £ 65 965 125 725 719.38 £ 3 880 636 976 896.80 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.56 £ 64 701 186 355 630.91 £ 9 438 115 918 314.23 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.76 £ 58 793 921 830 588.38 £ 2 318 059 751 622.24 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 428 947 356.08 £ 14 355 863 343 286.26 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 507.89 £ 56 076 719 518 196.37 £ 2 896 240 971 238.48 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.85 £ 55 873 142 850 795.28 £ 1 090 737 175 229.32 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.60 £ 51 727 277 403 120.18 £ 563 470 753 373.45 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.30 £ 51 335 669 470 450.23 £ 3 090 700 824 191.89 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 953 364 873.97 £ 80 229 738 010.83 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.61 £ 51 286 358 208 307.85 £ 2 048 353 798 015.51 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.41 £ 37 992 542 469 790.07 £ 1 085 490 156 528.96 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.04 £ 44 330 385 900 794.30 £ 4 936 138 677 010.96 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 401 556 395.47 £ 1 003 134 202 839.79 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.96 £ 38 393 226 078 606.44 £ 1 219 409 772 366.84 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 519.01 £ 38 060 728 124 975.43 £ 1 582 592 296 038.29 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.20 £ 70 043 197 736 286.24 £ 4 420 510 038 746.58 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.02 £ 84 824 019 289 596.66 £ 2 593 802 971 973.81 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.10 £ 36 574 359 875 840.48 £ 67 643 427 553 851.37 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 497.57 £ 36 552 178 478 254.48 £ 874 824 270 252.61 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.63 £ 36 484 122 907 994.59 £ 1 027 034 606 730.75 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.22 £ 3 214 034 153 498.99 £ 5 163 349 376 502.10 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.48 £ 2 607 544 529 806.22 £ 4 217 206 153 128.23 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.17 £ 36 076 168 013 415.28 £ 614 069 056 655.48 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.13 £ 32 686 350 483 690.46 £ 9 428 733 759 222.98 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 946.45 £ 32 456 787 164 842.11 £ 37 262 823 649.74 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 666.71 £ 30 666 700 805 364.34 £ 2 416 540 541 197.10 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 464.92 £ 30 234 059 445 490.87 £ 1 647 277 984 124.01 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.04 £ 29 718 745 208 384.19 £ 2 004 134 947 891.96 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.85 £ 29 288 133 511 399.80 £ 2 166 684 286 023.58 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 914 608 190.75 £ 84 197 165 712.70 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 711 148 433.92 £ 272 851 343 394.78 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.01 £ 28 951 194 311 490.82 £ 3 444 248 924 132.02 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 480 759 528.91 £ 676 879 987 579.46 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.39 £ 26 665 237 972 237.03 £ 967 117 737 098.14 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 686.68 £ 12 477 199 291 118.36 £ 568 627 720 280.33 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.11 £ 26 172 234 294 500.41 £ 3 553 465 081 072.79 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 290 412 768.71 £ 296 052 565 190.08 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.87 £ 24 257 807 042 384.29 £ 1 578 390 169 386.93 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 788 491 147.04 £ 6 441 061 106 140.96 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.56 £ 22 648 301 442 960.89 £ 2 037 669 814 520.22 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.65 £ 1 181 688 407 481.07 £ 3 450 616 974 543.91 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.85 £ 22 093 866 046 558.05 £ 643 662 564 574.92 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.25 £ 22 087 675 525 338.80 £ 3 882 349 690 237.83 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 443.23 £ 19 724 839 164 159.46 £ 1 446 769 747 722.98 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 707 751 162.55 £ 3 237 166 451 737.08 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.77 £ 9 491 606 228 572.97 £ 373 080 055 703.80 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.46 £ 18 606 465 397 757.04 £ 317 830 380 958.34 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.24 £ 18 448 134 893 835.93 £ 427 630 080 281.91 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.24 £ 1 166 396 531 182.09 £ 43 375 358 923.67 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 505.54 £ 18 098 538 736 225.73 £ 903 913 638 951.65 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.79 £ 17 048 711 833 335.96 £ 167 493 267 406.93 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.94 £ 16 268 736 220 314.46 £ 633 090 047 153.19 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.43 £ 4 531 126 536 181.38 £ 190 989 790 434.34 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.21 £ 819 040 850 751.99 £ 62 434 510 266.59 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 622.50 £ 3 588 501 612 715.23 £ 6 710 732 422 442.19 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.19 £ 15 684 527 576 460.98 £ 1 510 286 075 694.58 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.54 £ 15 500 084 886 864.18 £ 1 382 775 908 609.68 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 900 667 117.85 £ 181 020 305 380.75 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.81 £ 15 204 358 099 574.40 £ 1 092 269 368 919.67 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.03 £ 14 887 624 969 685.04 £ 475 818 711 467.81 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.00 £ 14 612 672 140 399.86 £ 365 911 901 737.84 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 835 572 075.07 £ 814 795 258 442.87 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.90 £ 13 884 945 368 477.84 £ 6 124 056 871 725.77 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.49 £ 13 555 459 586 229.45 £ 277 031 756 720.25 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 393 155 991.82 £ 187 224 738 730.96 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 067 295 599.66 £ 340 680 197 927.99 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.60 £ 12 626 562 126 436.87 £ 1 874 938 942 582.56 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 652.32 £ 12 622 234 712 594.93 £ 428 085 969 111.67 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.15 £ 12 392 158 712 217.72 £ 17 903 534 333.86 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.08 £ 12 330 790 105 218.49 £ 485 233 284 524.00 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.07 £ 12 210 080 967 866.13 £ 538 395 944 595.65 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.32 £ 12 150 943 333 591.15 £ 2 633 737 405 841.47 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 499 512 821.09 £ 260 747 061 348.43 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.78 £ 11 735 107 372 847.14 £ 477 410 753 325.26 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.32 £ 5 059 152 963 449.38 £ 155 885 856 467.70 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 625 395 661.46 £ 1 786 717 660 484.83 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 769.88 £ 11 478 395 609 596.49 £ 164 783 418 331.86 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.43 £ 11 427 174 965 988.87 £ 970 452 643 915.04 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago