9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
150 050 269 144 020.22 ₤

Market Capitalizations

attach_money
5 181 164 391 478.80 ₤

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 585 331.62 ₤ 51 089 107 861 054.62 ₤ 1 522 964 565 580.60 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 673.91 ₤ 12 840 282 790 385.94 ₤ 735 197 481 772.90 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.14 ₤ 395 607 586 987.75 ₤ 46 415 977 533.37 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 400.73 ₤ 3 569 666 228 269.16 ₤ 65 567 136 479.50 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.66 ₤ 4 863 753 703 057.32 ₤ 2 630 688 950 815.63 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 311.60 ₤ 3 401 926 795 775.79 ₤ 77 502 440 230.17 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 279.60 ₤ 2 941 341 020 597.19 ₤ 96 790 994 550.70 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.67 ₤ 1 445 982 122 838.79 ₤ 276 068 038 293.13 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.25 ₤ 1 428 343 373 702.56 ₤ 80 231 939 812.56 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.74 ₤ 693 507 371 242.88 ₤ 39 695 930 139.45 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.07 ₤ 591 210 350 761.09 ₤ 9 965 375 481.21 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.36 ₤ 551 069 464 672.86 ₤ 14 388 026 116.39 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.40 ₤ 538 258 295 803.86 ₤ 11 154 658 811.65 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 142.73 ₤ 464 219 273 379.44 ₤ 15 863 476 983.73 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000744 ₤ 439 030 904 009.73 ₤ 24 467 583 781.84 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 487.99 ₤ 305 895 847 959.71 ₤ 10 962 397 527.53 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 884.62 ₤ 274 472 358 348.59 ₤ 8 893 454 904.39 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 182.85 ₤ 274 293 908 383.04 ₤ 7 320 521 418.11 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.77 ₤ 448 872 834 417.48 ₤ 4 767 410 900.34 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 217.86 ₤ 264 136 841 010.29 ₤ 14 040 231 016.09 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.32 ₤ 225 157 269 684.67 ₤ 58 579 021.19 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.66 ₤ 218 157 778 946.97 ₤ 3 976 923 999.19 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 750.22 ₤ 206 357 042 927.92 ₤ 12 139 699 006.39 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.52 ₤ 202 403 093 200.97 ₤ 29 525 020 536.04 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.39 ₤ 183 923 546 231.72 ₤ 7 251 527 991.68 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000435 ₤ 183 202 501 144.99 ₤ 44 909 086 060.35 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 767.09 ₤ 175 423 390 610.80 ₤ 9 060 237 752.24 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 370.64 ₤ 174 786 546 844.77 ₤ 3 412 125 659.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.52 ₤ 161 817 140 287.18 ₤ 1 762 691 379.17 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.73 ₤ 160 592 083 045.43 ₤ 9 668 561 617.04 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 884 185 787.00 ₤ 250 980 670.60 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.63 ₤ 160 437 823 864.89 ₤ 6 407 813 643.62 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.16 ₤ 118 851 114 602.25 ₤ 3 395 711 542.49 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 267.88 ₤ 138 677 630 728.36 ₤ 15 441 598 415.28 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 230 242 989.54 ₤ 3 138 079 484.89 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.24 ₤ 120 104 563 053.31 ₤ 3 814 648 906.90 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 799.33 ₤ 119 064 418 071.61 ₤ 4 950 783 656.94 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.77 ₤ 219 114 372 982.09 ₤ 13 828 570 320.96 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.35 ₤ 265 352 845 117.63 ₤ 8 114 128 569.39 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.60 ₤ 114 414 649 679.31 ₤ 211 607 232 305.77 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 198.67 ₤ 114 345 260 171.39 ₤ 2 736 690 751.44 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.53 ₤ 114 132 363 643.43 ₤ 3 212 846 516.97 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.69 ₤ 10 054 382 167.68 ₤ 16 152 375 929.20 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.77 ₤ 8 157 115 938.97 ₤ 13 192 579 891.31 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.30 ₤ 112 856 168 612.09 ₤ 1 920 976 778.12 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.37 ₤ 102 251 887 731.79 ₤ 29 495 670 563.84 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 692.23 ₤ 101 533 750 577.94 ₤ 116 568 353.58 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 418.18 ₤ 95 933 868 463.51 ₤ 7 559 602 967.64 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 968.09 ₤ 94 580 447 383.97 ₤ 5 153 138 267.29 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.59 ₤ 92 968 402 822.88 ₤ 6 269 484 927.46 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.00 ₤ 91 621 331 086.68 ₤ 6 777 983 931.71 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 101 352 674.33 ₤ 263 391 874.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.89 ₤ 40 100 451 528.54 ₤ 853 553 991.79 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.04 ₤ 90 567 292 666.00 ₤ 10 774 557 241.76 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.36 ₤ 88 941 485 838.95 ₤ 2 117 466 632.82 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.53 ₤ 83 416 192 971.41 ₤ 3 025 410 081.39 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 628.85 ₤ 39 032 108 578.76 ₤ 1 778 823 788.98 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.20 ₤ 81 873 941 971.80 ₤ 11 116 215 397.31 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 107 690 190.10 ₤ 926 133 790.12 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.11 ₤ 75 885 087 371.72 ₤ 4 937 638 249.88 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 749 450 003.82 ₤ 20 149 409 381.98 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.62 ₤ 70 850 111 505.01 ₤ 6 374 391 206.90 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.98 ₤ 3 696 646 110.31 ₤ 10 794 478 253.62 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.24 ₤ 69 115 685 205.70 ₤ 2 013 553 404.28 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.60 ₤ 69 096 319 553.94 ₤ 12 145 056 844.44 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 939.87 ₤ 61 704 718 021.29 ₤ 4 525 893 396.75 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 344 555 319.07 ₤ 10 126 746 354.18 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.50 ₤ 29 692 352 927.65 ₤ 1 167 096 950.45 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.21 ₤ 58 206 137 509.49 ₤ 994 260 783.19 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.22 ₤ 57 710 836 178.14 ₤ 1 337 744 419.69 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.99 ₤ 3 648 808 918.47 ₤ 135 690 043.87 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 362.71 ₤ 56 617 203 315.17 ₤ 2 827 690 291.56 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 312.85 ₤ 53 333 056 231.65 ₤ 523 964 973.80 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.04 ₤ 50 893 078 147.95 ₤ 1 980 479 664.07 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.91 ₤ 14 174 609 126.44 ₤ 597 468 555.54 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.90 ₤ 2 562 184 883.89 ₤ 195 312 307.43 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.03 ₤ 11 225 819 297.62 ₤ 20 993 015 375.03 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 228.78 ₤ 49 065 512 947.82 ₤ 4 724 589 927.28 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.92 ₤ 48 488 525 523.08 ₤ 4 325 703 080.13 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.811 ₤ 10 942 394 639.30 ₤ 566 281 266.31 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.13 ₤ 47 563 410 855.78 ₤ 3 416 918 782.03 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.22 ₤ 46 572 582 575.50 ₤ 1 488 491 702.06 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.53 ₤ 45 712 454 558.28 ₤ 1 144 672 994.77 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.904 ₤ 44 674 378 571.59 ₤ 2 548 903 504.30 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.25 ₤ 43 435 925 209.46 ₤ 19 157 733 012.23 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.92 ₤ 42 405 203 127.70 ₤ 866 631 473.60 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 688 791 633.59 ₤ 585 690 439.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.803 ₤ 39 732 429 223.99 ₤ 1 065 741 290.65 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.31 ₤ 39 499 356 578.07 ₤ 5 865 324 315.01 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 997.88 ₤ 39 485 819 238.24 ₤ 1 339 170 565.25 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 328.79 ₤ 38 766 078 275.66 ₤ 56 007 175.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.26 ₤ 38 574 100 406.60 ₤ 1 517 943 074.06 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.85 ₤ 38 196 489 049.62 ₤ 1 684 250 485.83 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.54 ₤ 38 011 490 276.40 ₤ 8 239 054 453.98 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 434 499 313.04 ₤ 815 688 470.84 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.92 ₤ 36 710 641 104.08 ₤ 1 493 472 046.55 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.55 ₤ 15 826 420 912.14 ₤ 487 653 802.23 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 268 046 594.96 ₤ 5 589 343 898.13 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 974.27 ₤ 35 907 576 154.74 ₤ 515 487 821.12 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.43 ₤ 35 747 343 904.20 ₤ 3 035 842 586.47 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago