9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
159 613 030 898 533.28 ₤

Market Capitalizations

attach_money
6 573 552 994 493.02 ₤

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.55 ₤ 3 369 603 446.54 ₤ 50 496 664.60 ₤ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.67 ₤ 137 393 381.99 ₤ 407 394.16 ₤ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.38 ₤ 3 367 201 685.70 ₤ 63 460 500.83 ₤ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.27 ₤ 346 212 382.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.369 ₤ 3 331 866 612.37 ₤ 47 216 847.29 ₤ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 31 869.71 ₤ 1 571 814 099.97 ₤ 11 937.39 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.73 ₤ 3 315 817 579.39 ₤ 92 483 331.58 ₤ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.51 ₤ 3 311 661 804.95 ₤ 626 802 691.80 ₤ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 29.88 ₤ 3 305 235 951.38 ₤ 3 924 385 379.39 ₤ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.61 ₤ 3 303 393 189.50 ₤ 373 622 101.99 ₤ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.193 ₤ 217 924 714.86 ₤ 5 965 976.07 ₤ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 433.60 ₤ 3 294 835 318.85 ₤ 45 873 850.24 ₤ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 25.16 ₤ 4 260 217 175.95 ₤ 1 160 335 337.14 ₤ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.00 ₤ 3 275 802 145.26 ₤ 824 968 645.83 ₤ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 48.05 ₤ 3 266 327 565.71 ₤ 205 295 742.88 ₤ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.137 ₤ 3 260 102 424.88 ₤ 62 716 472.39 ₤ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.88 ₤ 3 255 013 146.88 ₤ 130 606 360.77 ₤ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₤ 3 232 847 232.81 ₤ 745 140 260.33 ₤ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.240 ₤ 3 230 660 509.56 ₤ 36 258 944.66 ₤ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 28.70 ₤ 3 202 013 418.31 ₤ 2 884 278.20 ₤ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.40 ₤ 227 370 850.49 ₤ 5 737 272.23 ₤ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.265 ₤ 3 193 442 169.56 ₤ 619 141 936.27 ₤ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 46.79 ₤ 3 155 343 838.41 ₤ 248 332 735.15 ₤ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.69 ₤ 1 362 340 601.40 ₤ 0.000000 ₤ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.89 ₤ 3 155 154 651.43 ₤ 474 829 892.50 ₤ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.67 ₤ 3 139 654 367.72 ₤ 97 400 875.88 ₤ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₤ 3 139 028 025.44 ₤ 192 807 590.89 ₤ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 64.98 ₤ 3 127 051 411.01 ₤ 1 172 931 296.07 ₤ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.360 ₤ 3 121 490 153.48 ₤ 19 624 691.64 ₤ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 45.84 ₤ 3 112 952 164.75 ₤ 499 664 018.09 ₤ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 229.95 ₤ 3 088 683 500.76 ₤ 19 326 792.12 ₤ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₤ 3 085 434 062.05 ₤ 68 774 901.45 ₤ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 666.04 ₤ 498 957 283.70 ₤ 823.27 ₤ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 41.19 ₤ 3 084 394 892.04 ₤ 31 514 862.93 ₤ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.13 ₤ 3 951 374 038.46 ₤ 71 315 094.81 ₤ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 110.83 ₤ 499 385 918.17 ₤ 106 344 200.60 ₤ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.13 ₤ 3 065 827 194.16 ₤ 145 122 674.59 ₤ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.96 ₤ 146 390 589.60 ₤ 1 262 893.08 ₤ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.623 ₤ 3 059 141 187.91 ₤ 106 349 428.35 ₤ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.37 ₤ 2 451 963 270.08 ₤ 289 082 441.99 ₤ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000045 ₤ 3 053 572 520.97 ₤ 88 667 896.13 ₤ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.70 ₤ 3 044 563 499.47 ₤ 269 697 362.50 ₤ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.339 ₤ 2 916 267 064.00 ₤ 409 870 796.97 ₤ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.53 ₤ 3 031 401 667.29 ₤ 31 688 284.33 ₤ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.35 ₤ 3 005 230 389.84 ₤ 196 540 576.05 ₤ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.090 ₤ 3 002 121 194.82 ₤ 331 726 858.92 ₤ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 89.56 ₤ 2 991 123 651.84 ₤ 104 264 708.01 ₤ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₤ 2 982 762 007.11 ₤ 100 158 082.67 ₤ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 827.17 ₤ 2 516 866 259.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.64 ₤ 2 984 705 578.16 ₤ 95 492 417.21 ₤ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.97 ₤ 2 968 573 559.76 ₤ 829 952 380.87 ₤ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 99.24 ₤ 2 966 505 757.58 ₤ 9 890 535.69 ₤ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.05 ₤ 137 670 205.85 ₤ 960 836.06 ₤ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 38.29 ₤ 2 960 265 468.61 ₤ 233 073 833.61 ₤ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.73 ₤ 2 952 339 044.50 ₤ 220 633 472.33 ₤ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.66 ₤ 2 946 511 583.27 ₤ 27 765 453.57 ₤ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.18 ₤ 2 939 276 539.61 ₤ 23 276 873.05 ₤ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 10.02 ₤ 2 933 335 014.60 ₤ 367 418 366.13 ₤ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.519 ₤ 2 901 943 971.17 ₤ 7 167 000.56 ₤ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.34 ₤ 2 901 792 448.70 ₤ 348 561 536.54 ₤ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.77 ₤ 2 871 042 731.03 ₤ 343 327 980.82 ₤ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 41.17 ₤ 2 861 469 935.62 ₤ 269 633 106.43 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 41.17 ₤ 2 859 932 606.15 ₤ 2 144 283.78 ₤ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₤ 2 857 933 588.01 ₤ 33 067 587.50 ₤ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.42 ₤ 2 835 356 575.07 ₤ 52 814 452.11 ₤ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.63 ₤ 2 834 193 256.25 ₤ 426 689 791.33 ₤ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.172 ₤ 2 833 555 594.03 ₤ 90 988 523.91 ₤ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.94 ₤ 130 169 575.94 ₤ 1 783 486.59 ₤ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 45.73 ₤ 2 831 146 506.11 ₤ 631 277 482.58 ₤ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.045 ₤ 2 830 047 978.48 ₤ 306 178 754.17 ₤ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.586 ₤ 1 172 409 426.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.163 ₤ 116 183 611.35 ₤ 1 468 092.63 ₤ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.89 ₤ 2 822 655 484.82 ₤ 108 458 270.44 ₤ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.71 ₤ 2 821 871 774.86 ₤ 69 270 673.43 ₤ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.12 ₤ 2 815 613 044.70 ₤ 18 576 794.99 ₤ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 30.95 ₤ 607 495 205.32 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 42.14 ₤ 2 806 356 096.04 ₤ 172 610 974.99 ₤ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 94.68 ₤ 2 758 560 985.32 ₤ 40 796 427.30 ₤ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.34 ₤ 1 536 573 331.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.392 ₤ 2 757 755 911.56 ₤ 105 106 540.68 ₤ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 666.75 ₤ 198 964 770.95 ₤ 81 750.51 ₤ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.48 ₤ 2 754 298 597.68 ₤ 427 067 424.35 ₤ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.81 ₤ 2 752 685 568.73 ₤ 433 704 446.15 ₤ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.014 ₤ 591 644 085.96 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₤ 2 740 495 439.75 ₤ 78 855 859.03 ₤ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.93 ₤ 2 706 342 620.39 ₤ 214 378.98 ₤ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₤ 2 681 090 974.44 ₤ 178 081 055.59 ₤ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.032 ₤ 2 676 158 981.79 ₤ 8 786 451.01 ₤ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.36 ₤ 2 667 460 373.48 ₤ 169 220 551.63 ₤ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 45.85 ₤ 2 613 779 761.13 ₤ 117 322 520.27 ₤ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.26 ₤ 2 607 341 599.71 ₤ 38 133 196.55 ₤ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.95 ₤ 2 602 501 195.62 ₤ 160 473 946.79 ₤ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.183 ₤ 2 590 415 580.51 ₤ 308 637 485.15 ₤ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.06 ₤ 467 214 663.68 ₤ 35 385 251.52 ₤ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.39 ₤ 2 575 911 698.03 ₤ 3 477 195.80 ₤ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.83 ₤ 2 560 789 253.16 ₤ 56 475 771.79 ₤ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.56 ₤ 2 559 737 734.14 ₤ 34 862 188.21 ₤ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.25 ₤ 2 533 102 997.98 ₤ 238 759 363.44 ₤ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₤ 146 021 847.87 ₤ 1 351 023.92 ₤ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 7.98 ₤ 2 533 257 072.58 ₤ 50 436 154.40 ₤ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago