9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
462 256 787 658 221.50 ৳

Market Capitalizations

attach_money
19 750 325 881 567.98 ৳

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 822.13 ৳ 2 131 178 050.66 ৳ 1 213.82 ৳ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.93 ৳ 2 131 573 755.84 ৳ 371 958 987.87 ৳ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.533 ৳ 2 117 246 679.19 ৳ 154 430 016.79 ৳ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 14.02 ৳ 2 106 091 798.63 ৳ 3 877 546.65 ৳ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.237 ৳ 2 105 562 937.44 ৳ 108 188 467.46 ৳ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.130 ৳ 2 102 337 576.05 ৳ 16 450 654.00 ৳ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 5.69 ৳ 2 098 508 460.81 ৳ 354 664 607.88 ৳ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 6.78 ৳ 392 361 959.81 ৳ 2 554 726.07 ৳ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 253.85 ৳ 2 091 876 029.24 ৳ 389 877 635.28 ৳ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000012 ৳ 2 085 184 241.89 ৳ 2 207 452.29 ৳ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 41.40 ৳ 2 084 337 238.59 ৳ 208 818 237.63 ৳ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.19 ৳ 2 082 295 229.91 ৳ 371 267 232.09 ৳ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 31.57 ৳ 2 075 213 685.10 ৳ 14 475 284.02 ৳ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 84.01 ৳ 878 889 008.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 73.18 ৳ 1 767 134 744.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 120.93 ৳ 2 072 964 234.65 ৳ 212 804 056.98 ৳ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.006 ৳ 499 636 056.98 ৳ 0.000000 ৳ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.91 ৳ 2 070 150 600.87 ৳ 20 549 115.82 ৳ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 118.04 ৳ 2 069 640 675.26 ৳ 23 101 535.63 ৳ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 145.90 ৳ 2 069 394 998.18 ৳ 77 794 425.17 ৳ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 7 976 900.46 ৳ 2 631 745 228.63 ৳ 18 450.06 ৳ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 19.61 ৳ 2 061 707 029.11 ৳ 43 183 088.14 ৳ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.90 ৳ 2 054 581 908.17 ৳ 33 182 671.39 ৳ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 8.26 ৳ 1 631 327 026.23 ৳ 25 373 563.12 ৳ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 7.58 ৳ 2 051 320 860.49 ৳ 30 684 023.78 ৳ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.085 ৳ 2 045 790 698.48 ৳ 120 137 186.02 ৳ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 223.76 ৳ 2 034 894 847.02 ৳ 7 263 374.98 ৳ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 212.52 ৳ 2 007 689 144.63 ৳ 865 601 689.29 ৳ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 80.02 ৳ 600 176 975.55 ৳ 76 043 975.96 ৳ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 14.83 ৳ 1 999 109 625.07 ৳ 433 533 506.14 ৳ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.76 ৳ 1 997 388 428.91 ৳ 43 090.60 ৳ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 22.75 ৳ 864 616 796.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 16.63 ৳ 1 995 668 810.71 ৳ 1 762 708.79 ৳ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.94 ৳ 1 987 344 314.65 ৳ 7 622 301.43 ৳ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 6.31 ৳ 2 568 273 995.89 ৳ 3 059 553.63 ৳ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 41.37 ৳ 1 984 468 047.77 ৳ 10 849 240.79 ৳ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.047 ৳ 1 776 358 680.78 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.56 ৳ 1 978 033 347.41 ৳ 56 152 750.35 ৳ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 11.34 ৳ 2 753 239 707.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 12.86 ৳ 1 976 936 540.04 ৳ 182 497 166.94 ৳ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000024 ৳ 1 779 779 224.36 ৳ 20 795 885.34 ৳ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 18.70 ৳ 1 975 324 587.64 ৳ 14 444.45 ৳ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.842 ৳ 812 101 620.25 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.34 ৳ 1 970 828 599.92 ৳ 51 377 826.89 ৳ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 7.35 ৳ 1 967 773 051.89 ৳ 1 720 953.40 ৳ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.11 ৳ 1 962 428 240.13 ৳ 57 576 924.87 ৳ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 16.33 ৳ 1 959 207 855.40 ৳ 62 495 321.81 ৳ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ৳ 1 761 999 802.06 ৳ 4 804 055.13 ৳ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ৳ 1 951 229 055.16 ৳ 244 047 530.21 ৳ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.77 ৳ 1 947 205 243.25 ৳ 1 012 082.77 ৳ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.064 ৳ 1 940 002 802.01 ৳ 1 260 551.63 ৳ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 67.35 ৳ 1 926 083 568.74 ৳ 157 997 553.92 ৳ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.60 ৳ 1 594 237 676.53 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.77 ৳ 460 337 070.11 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.108 ৳ 1 925 487 583.32 ৳ 47 844 762.24 ৳ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.57 ৳ 1 920 732 080.97 ৳ 53 220 405.01 ৳ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.82 ৳ 457 836 116.25 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 344.61 ৳ 1 911 237 341.45 ৳ 1 199 846 695.90 ৳ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ৳ 758 849 655.93 ৳ 80 198 759.00 ৳ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 20.44 ৳ 1 909 235 146.06 ৳ 4 843 140.12 ৳ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 179.71 ৳ 1 901 040 892.84 ৳ 258 676 241.02 ৳ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 29.88 ৳ 846 248 671.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000012 ৳ 1 901 006 056.22 ৳ 28 825 544.62 ৳ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 ৳ 155 317 076.14 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000279 ৳ 1 892 159 617.73 ৳ 1 245 534 379.37 ৳ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 762.84 ৳ 2 425 283 014.81 ৳ 20 333 420.08 ৳ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 187.25 ৳ 1 872 450 829.21 ৳ 469 384.03 ৳ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 37.80 ৳ 1 871 875 235.97 ৳ 3 592 784.57 ৳ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.328 ৳ 296 287 654.53 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.030 ৳ 1 864 497 761.94 ৳ 48 267 171.45 ৳ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.68 ৳ 1 861 279 683.47 ৳ 1 714 034.63 ৳ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000036 ৳ 1 850 397 669.56 ৳ 9 326 382.74 ৳ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 165.28 ৳ 117 369 677.38 ৳ 4 286 603.85 ৳ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 276.36 ৳ 1 855 620 371.06 ৳ 20 499 349.21 ৳ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 19.19 ৳ 119 542 171.66 ৳ 1 782 251.29 ৳ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ৳ 1 837 986 121.59 ৳ 210 474 251.68 ৳ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.329 ৳ 295 504 012.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 9.48 ৳ 2 388 704 804.53 ৳ 960 009.91 ৳ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 23.00 ৳ 1 829 936 677.04 ৳ 29 767 590.00 ৳ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 10.46 ৳ 1 825 210 306.36 ৳ 89 069 959.40 ৳ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 45.51 ৳ 1 820 900 761.32 ৳ 1 494 090.52 ৳ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 53.43 ৳ 285 529 328.82 ৳ 0.000000 ৳ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 37.98 ৳ 1 812 572 381.04 ৳ 222 725 211.32 ৳ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.333 ৳ 1 807 849 166.29 ৳ 24 337 082.58 ৳ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.078 ৳ 1 338 218 243.80 ৳ 115 770 712.85 ৳ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 60.32 ৳ 1 806 596 261.72 ৳ 27 044 264.39 ৳ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.01 ৳ 290 182 142.04 ৳ 3 085 165.23 ৳ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 34.30 ৳ 1 804 193 505.86 ৳ 54 419 173.23 ৳ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.21 ৳ 1 802 813 757.15 ৳ 16 233 258.92 ৳ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 15.78 ৳ 86 588 183.89 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.165 ৳ 54 379 481.33 ৳ 311 466.10 ৳ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 18.50 ৳ 2 311 973 806.69 ৳ 11 893 975.30 ৳ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.00 ৳ 1 794 767 225.77 ৳ 5 763 458.13 ৳ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ৳ 853 009 889.12 ৳ 17 843.15 ৳ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.060 ৳ 46 591 736.29 ৳ 5 722 188.26 ৳ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.337 ৳ 279 735 282.44 ৳ 4 007 425.34 ৳ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 678.53 ৳ 2 018 314 314.32 ৳ 0.000000 ৳ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 179 276.00 ৳ 1 792 760 053.71 ৳ 399 533 934.18 ৳ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.102 ৳ 1 792 531 977.01 ৳ 208 210 235.40 ৳ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000036 ৳ 1 791 884 525.65 ৳ 53 105 334.92 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago