9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 336 212 751 870 297.25 Ft

Market Capitalizations

attach_money
49 415 429 684 668.00 Ft

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 255.99 Ft 5 848 098 215.80 Ft 3 330.80 Ft arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 13.52 Ft 5 849 184 057.86 Ft 1 020 680 882.41 Ft arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.46 Ft 5 809 869 580.42 Ft 423 766 519.84 Ft arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 38.48 Ft 5 779 259 825.85 Ft 10 640 252.99 Ft arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.651 Ft 5 777 808 594.60 Ft 296 876 548.31 Ft arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.358 Ft 5 768 957 982.53 Ft 45 141 718.82 Ft arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 15.62 Ft 5 758 450 628.61 Ft 973 223 921.81 Ft arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 18.59 Ft 1 076 668 031.75 Ft 7 010 342.93 Ft arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 696.58 Ft 5 740 250 783.13 Ft 1 069 850 875.45 Ft arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000033 Ft 5 721 888 061.34 Ft 6 057 399.94 Ft arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 113.61 Ft 5 719 563 826.39 Ft 573 011 514.69 Ft arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 6.00 Ft 5 713 960 415.02 Ft 1 018 782 657.28 Ft arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 86.64 Ft 5 694 528 172.10 Ft 39 721 168.59 Ft arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 230.52 Ft 2 411 731 501.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 200.82 Ft 4 849 138 504.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 331.84 Ft 5 688 355 526.35 Ft 583 948 875.39 Ft arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.018 Ft 1 371 035 485.50 Ft 0.000000 Ft arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 5.25 Ft 5 680 634 722.96 Ft 56 388 178.13 Ft arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 323.91 Ft 5 679 235 452.25 Ft 63 392 192.52 Ft arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 400.37 Ft 5 678 561 297.54 Ft 213 473 219.15 Ft arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 21 889 159.99 Ft 7 221 688 760.95 Ft 50 628.22 Ft arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 53.81 Ft 5 657 464 985.01 Ft 118 497 345.00 Ft arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 10.69 Ft 5 637 913 166.23 Ft 91 055 517.99 Ft arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 22.67 Ft 4 476 472 844.93 Ft 69 626 791.23 Ft arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 20.79 Ft 5 628 964 628.53 Ft 84 199 058.20 Ft arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.233 Ft 5 613 789 486.05 Ft 329 664 648.62 Ft arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 614.02 Ft 5 583 890 525.02 Ft 19 931 197.34 Ft arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 583.18 Ft 5 509 236 218.42 Ft 2 375 270 190.67 Ft arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 219.59 Ft 1 646 926 637.04 Ft 208 669 866.88 Ft arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 40.70 Ft 5 485 693 430.44 Ft 1 189 645 568.56 Ft arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 7.57 Ft 5 480 970 350.53 Ft 118 243.54 Ft arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 62.44 Ft 2 372 567 576.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 45.64 Ft 5 476 251 600.68 Ft 4 836 993.39 Ft arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 10.82 Ft 5 453 408 614.59 Ft 20 916 116.04 Ft arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 17.32 Ft 7 047 519 360.66 Ft 8 395 624.26 Ft arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 113.53 Ft 5 445 515 941.71 Ft 29 771 058.16 Ft arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.129 Ft 4 874 449 616.49 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 7.02 Ft 5 427 858 684.19 Ft 154 086 984.45 Ft arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 31.11 Ft 7 555 077 914.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 35.28 Ft 5 424 848 969.80 Ft 500 784 697.96 Ft arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000067 Ft 4 883 835 821.82 Ft 57 065 330.55 Ft arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 51.33 Ft 5 420 425 662.25 Ft 39 636.57 Ft arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.31 Ft 2 228 462 345.02 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.69 Ft 5 408 088 364.68 Ft 140 984 268.15 Ft arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 20.17 Ft 5 399 703 732.07 Ft 4 722 413.74 Ft arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 11.27 Ft 5 385 037 203.34 Ft 157 995 016.65 Ft arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 44.80 Ft 5 376 200 247.57 Ft 171 491 433.97 Ft arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Ft 4 835 047 871.99 Ft 13 182 655.60 Ft arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Ft 5 354 305 874.43 Ft 669 683 101.10 Ft arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 7.59 Ft 5 343 264 259.56 Ft 2 777 224.28 Ft arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.174 Ft 5 323 500 268.58 Ft 3 459 039.83 Ft arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 184.81 Ft 5 285 304 941.25 Ft 433 556 085.52 Ft arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 9.88 Ft 4 374 697 134.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 10.36 Ft 1 263 196 379.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.296 Ft 5 283 669 516.54 Ft 131 289 297.30 Ft arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 7.04 Ft 5 270 620 093.10 Ft 146 040 428.44 Ft arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 7.74 Ft 1 256 333 591.52 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 945.64 Ft 5 244 565 878.99 Ft 3 292 461 331.14 Ft arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Ft 2 082 335 315.68 Ft 220 070 875.48 Ft arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 56.10 Ft 5 239 071 717.99 Ft 13 289 907.48 Ft arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 493.13 Ft 5 216 586 127.16 Ft 709 825 283.30 Ft arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 82.00 Ft 2 322 164 186.69 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000033 Ft 5 216 490 533.09 Ft 79 099 264.38 Ft arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.012 Ft 426 200 671.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000766 Ft 5 192 215 301.33 Ft 3 417 831 456.86 Ft arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 10 325.49 Ft 6 655 142 336.59 Ft 55 796 294.28 Ft arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 513.81 Ft 5 138 133 038.73 Ft 1 288 021.86 Ft arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 103.73 Ft 5 136 553 571.53 Ft 9 858 846.40 Ft arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.900 Ft 813 033 572.33 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.083 Ft 5 116 309 278.63 Ft 132 448 417.05 Ft arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 7.34 Ft 5 107 478 651.38 Ft 4 703 428.16 Ft arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000100 Ft 5 077 617 661.52 Ft 25 592 231.61 Ft arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 453.55 Ft 322 070 415.77 Ft 11 762 733.90 Ft arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 758.34 Ft 5 091 949 111.37 Ft 56 251 615.17 Ft arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 52.66 Ft 328 031 888.56 Ft 4 890 619.34 Ft arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Ft 5 043 559 525.68 Ft 577 555 730.43 Ft arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.904 Ft 810 883 205.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 26.00 Ft 6 554 769 227.83 Ft 2 634 332.79 Ft arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 63.12 Ft 5 021 471 299.75 Ft 81 684 301.27 Ft arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 28.71 Ft 5 008 501 815.60 Ft 244 414 055.63 Ft arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 124.89 Ft 4 996 676 129.51 Ft 4 099 886.50 Ft arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 146.62 Ft 783 511 991.38 Ft 0.000000 Ft arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 104.21 Ft 4 973 822 484.85 Ft 611 173 200.91 Ft arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.914 Ft 4 960 861 660.79 Ft 66 782 617.79 Ft arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.214 Ft 3 672 162 314.88 Ft 317 682 747.82 Ft arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 165.53 Ft 4 957 423 605.02 Ft 74 211 309.69 Ft arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 13.75 Ft 796 279 628.81 Ft 8 465 904.22 Ft arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 94.12 Ft 4 950 830 278.74 Ft 149 329 930.35 Ft arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 6.07 Ft 4 947 044 153.97 Ft 44 545 171.85 Ft arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 43.29 Ft 237 603 894.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.453 Ft 149 221 013.07 Ft 854 684.28 Ft arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 50.75 Ft 6 344 214 125.95 Ft 32 637 881.06 Ft arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 5.49 Ft 4 924 963 921.97 Ft 15 815 322.98 Ft arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.010 Ft 2 340 717 430.46 Ft 48 962.82 Ft arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.163 Ft 127 850 908.45 Ft 15 702 075.65 Ft arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.925 Ft 767 612 732.14 Ft 10 996 649.01 Ft arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 861.94 Ft 5 538 392 410.18 Ft 0.000000 Ft arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 491 945.60 Ft 4 919 456 104.68 Ft 1 096 348 419.56 Ft arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.280 Ft 4 918 830 246.63 Ft 571 343 115.03 Ft arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000100 Ft 4 917 053 595.84 Ft 145 724 668.23 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago