9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
7 441 280 310 373.35 BZ$

Market Capitalizations

attach_money
250 208 333 537.11 BZ$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.698 BZ$ 320 592 097.08 BZ$ 72 689 929.46 BZ$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 92.86 BZ$ 318 923 872.66 BZ$ 99 399 555.25 BZ$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.010 BZ$ 75 187 447.88 BZ$ 33 439.87 BZ$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3.19 BZ$ 314 800 656.66 BZ$ 3 230 378.73 BZ$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.376 BZ$ 94 251 184.59 BZ$ 1 331 427.56 BZ$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.508 BZ$ 314 108 389.15 BZ$ 27 692 850.69 BZ$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.336 BZ$ 312 546 032.51 BZ$ 37 495 204.48 BZ$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.464 BZ$ 311 754 562.18 BZ$ 51 345 616.89 BZ$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3.22 BZ$ 160 499 744.50 BZ$ 27 892 494.10 BZ$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000311 BZ$ 310 808 208.81 BZ$ 5 010 308.72 BZ$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.003 BZ$ 310 499 105.28 BZ$ 671 703.32 BZ$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.026 BZ$ 349 908 512.97 BZ$ 707 255.74 BZ$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.841 BZ$ 308 454 421.52 BZ$ 4 939 870.38 BZ$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.211 BZ$ 302 702 937.15 BZ$ 15 803 143.49 BZ$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.294 BZ$ 300 256 889.70 BZ$ 6 559 801.59 BZ$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.29 BZ$ 296 821 164.65 BZ$ 27 712 260.41 BZ$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.262 BZ$ 291 267 609.85 BZ$ 97 619 514.17 BZ$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.028 BZ$ 13 294 822.28 BZ$ 3 062.71 BZ$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2.23 BZ$ 287 531 404.05 BZ$ 366 380.56 BZ$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2.47 BZ$ 285 546 950.93 BZ$ 81 009 949.81 BZ$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3.74 BZ$ 284 544 516.67 BZ$ 53 953 248.04 BZ$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3.18 BZ$ 279 023 209.58 BZ$ 2 188 385.13 BZ$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.321 BZ$ 278 803 499.86 BZ$ 1 086 307.67 BZ$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2.21 BZ$ 274 223 795.36 BZ$ 2 476 337.32 BZ$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 7.91 BZ$ 273 608 333.62 BZ$ 3 901 419.52 BZ$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 292.58 BZ$ 358 736 637.58 BZ$ 2 882 906 615.87 BZ$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.272 BZ$ 271 535 502.29 BZ$ 7 648 182.14 BZ$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.732 BZ$ 271 501 153.93 BZ$ 11 895 489.45 BZ$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.473 BZ$ 271 210 125.14 BZ$ 686 380.13 BZ$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3.08 BZ$ 266 129 741.07 BZ$ 18 211 710.43 BZ$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4.41 BZ$ 264 337 328.15 BZ$ 61 224 038.54 BZ$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 204.28 BZ$ 352 564 004.90 BZ$ 16 837 063.76 BZ$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.533 BZ$ 262 389 613.66 BZ$ 171 983.82 BZ$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1.78 BZ$ 259 486 036.32 BZ$ 7 452 511.91 BZ$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.044 BZ$ 258 920 664.95 BZ$ 9 033 143.64 BZ$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.012 BZ$ 29 474 924.98 BZ$ 6 846 799.66 BZ$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.29 BZ$ 256 768 962.91 BZ$ 175 361.93 BZ$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 5.83 BZ$ 256 549 415.85 BZ$ 4 215 144.89 BZ$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000795 BZ$ 253 139 265.61 BZ$ 22 521 164.56 BZ$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.139 BZ$ 127 112 452.40 BZ$ 4 657.54 BZ$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.889 BZ$ 253 003 824.04 BZ$ 11 833 592.57 BZ$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.337 BZ$ 65 836 710.80 BZ$ 0.000000 BZ$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.013 BZ$ 252 360 206.79 BZ$ 59 910 039.06 BZ$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.034 BZ$ 251 543 752.76 BZ$ 25 117 366.08 BZ$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.059 BZ$ 54 470 203.22 BZ$ 5 023 301.44 BZ$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 16.18 BZ$ 250 679 644.25 BZ$ 10 712 833.39 BZ$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 62.33 BZ$ 337 962 520.55 BZ$ 50 081 259.49 BZ$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 15.23 BZ$ 250 217 056.13 BZ$ 11 289 596.69 BZ$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.675 BZ$ 42 550 694.11 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2.76 BZ$ 249 490 900.46 BZ$ 73 288 357.86 BZ$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.302 BZ$ 249 457 615.31 BZ$ 1 021 671.42 BZ$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.636 BZ$ 249 407 388.07 BZ$ 47 101 989.20 BZ$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.468 BZ$ 341 459 829.08 BZ$ 5 869 400.66 BZ$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.58 BZ$ 247 133 520.83 BZ$ 1 399 840.63 BZ$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.318 BZ$ 245 201 427.34 BZ$ 1 900 123.48 BZ$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.258 BZ$ 244 957 453.98 BZ$ 22 926.68 BZ$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.042 BZ$ 244 870 496.05 BZ$ 85 109 810.67 BZ$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.328 BZ$ 244 446 761.09 BZ$ 11 946 791.81 BZ$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.90 BZ$ 244 185 861.51 BZ$ 209 765.83 BZ$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.069 BZ$ 243 066 901.46 BZ$ 13 441 282.86 BZ$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.243 BZ$ 243 049 284.94 BZ$ 38 053 151.16 BZ$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.014 BZ$ 242 226 816.58 BZ$ 3 995 191.19 BZ$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4.53 BZ$ 238 197 300.83 BZ$ 4 894 685.50 BZ$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3.28 BZ$ 237 379 057.58 BZ$ 14 875 898.34 BZ$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.78 BZ$ 236 555 293.91 BZ$ 3 062 760.85 BZ$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.990 BZ$ 59 423 990.67 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 32.02 BZ$ 235 124 869.82 BZ$ 11 559 523.73 BZ$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.797 BZ$ 36 905 976.10 BZ$ 5 731 235.58 BZ$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.611 BZ$ 229 360 059.49 BZ$ 41 754 683.28 BZ$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.011 BZ$ 229 149 825.53 BZ$ 14 077 768.99 BZ$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1.98 BZ$ 36 850 311.76 BZ$ 4 777 294.87 BZ$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.436 BZ$ 228 944 840.22 BZ$ 24 435 375.71 BZ$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.274 BZ$ 228 349 655.04 BZ$ 7 566 060.27 BZ$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.409 BZ$ 227 173 177.95 BZ$ 15 195 915.75 BZ$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.218 BZ$ 227 702 497.03 BZ$ 10 637 406.24 BZ$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.239 BZ$ 226 877 955.79 BZ$ 11 089 415.71 BZ$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000005 BZ$ 225 055 558.47 BZ$ 279 408.75 BZ$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.09 BZ$ 57 065 783.87 BZ$ 332 244.45 BZ$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.839 BZ$ 223 877 667.06 BZ$ 2 980 297.80 BZ$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.45 BZ$ 223 826 763.41 BZ$ 1 445 208.01 BZ$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.106 BZ$ 276 207 802.17 BZ$ 1 880 328.94 BZ$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 6.66 BZ$ 222 752 962.46 BZ$ 16 217 981.91 BZ$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 697.21 BZ$ 241 719 291.53 BZ$ 325 859.18 BZ$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000097 BZ$ 221 305 370.14 BZ$ 6 118 765.50 BZ$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.305 BZ$ 141 104 358.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.187 BZ$ 220 847 211.44 BZ$ 38 404 886.66 BZ$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.64 BZ$ 15 014 813.23 BZ$ 3 904 938.46 BZ$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.854 BZ$ 220 644 665.99 BZ$ 22 171 882.80 BZ$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.389 BZ$ 139 885 360.45 BZ$ 239 910.90 BZ$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.076 BZ$ 219 804 402.57 BZ$ 3 037 398.29 BZ$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.265 BZ$ 219 772 906.66 BZ$ 21 693 887.90 BZ$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5.63 BZ$ 218 402 576.34 BZ$ 22 039 926.44 BZ$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.005 BZ$ 216 206 336.08 BZ$ 13 676 968.65 BZ$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.026 BZ$ 213 005 739.42 BZ$ 8 594 184.41 BZ$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.012 BZ$ 18 880 323.28 BZ$ 3 036.92 BZ$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1.98 BZ$ 212 422 233.79 BZ$ 1 869 799.88 BZ$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.457 BZ$ 212 309 463.01 BZ$ 19 475 421.18 BZ$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.25 BZ$ 212 287 409.12 BZ$ 328 826 042.21 BZ$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.976 BZ$ 212 248 208.83 BZ$ 30 853 122.33 BZ$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.214 BZ$ 211 168 530.41 BZ$ 29 885 074.12 BZ$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago