9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
81 164 183 384 149 120.00 ₭

Market Capitalizations

attach_money
2 729 094 217 716 634.50 ₭

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 618.62 ₭ 3 496 790 158 948.39 ₭ 792 849 955 743.63 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 012 848.74 ₭ 3 478 594 355 658.72 ₭ 1 084 179 522 104.17 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.75 ₭ 820 091 107 044.13 ₭ 364 738 230.51 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 839.89 ₭ 3 433 621 253 419.01 ₭ 35 234 669 374.44 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 098.04 ₭ 1 028 024 763 386.30 ₭ 14 522 263 165.11 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 536.65 ₭ 3 426 070 492 679.81 ₭ 302 053 882 898.23 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 661.71 ₭ 3 409 029 419 731.85 ₭ 408 970 973 422.08 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 066.32 ₭ 3 400 396 625 320.45 ₭ 560 041 403 057.41 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 132.41 ₭ 1 750 616 849 800.01 ₭ 304 231 451 052.68 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 390 074 477 143.71 ₭ 54 648 877 499.36 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.36 ₭ 3 386 702 996 008.13 ₭ 7 326 461 223.50 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.15 ₭ 3 816 552 734 178.77 ₭ 7 714 241 701.93 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 170.57 ₭ 3 364 401 042 502.62 ₭ 53 880 586 209.45 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 303.53 ₭ 3 301 667 949 179.74 ₭ 172 369 428 732.64 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 208.17 ₭ 3 274 988 206 563.86 ₭ 71 549 641 548.00 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 067.34 ₭ 3 237 513 765 783.53 ₭ 302 265 590 312.25 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 862.31 ₭ 3 176 939 547 185.80 ₭ 1 064 764 102 368.09 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.95 ₭ 145 010 448 246.99 ₭ 33 405 850.51 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 310.26 ₭ 3 136 187 676 586.06 ₭ 3 996 218 139.13 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 896.58 ₭ 3 114 542 675 959.38 ₭ 883 598 809 343.67 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 819.46 ₭ 3 103 608 837 234.94 ₭ 588 483 585 554.60 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 649.19 ₭ 3 043 386 353 683.68 ₭ 23 869 345 626.22 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 501.17 ₭ 3 040 989 916 627.83 ₭ 11 848 670 056.78 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 096.80 ₭ 2 991 037 763 240.38 ₭ 27 010 123 015.69 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 253.61 ₭ 2 984 324 745 073.56 ₭ 42 553 904 202.82 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 191 305.48 ₭ 3 912 843 627 032.85 ₭ 31 444 691 167 430.71 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 962.31 ₭ 2 961 715 777 954.88 ₭ 83 420 921 134.43 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 980.42 ₭ 2 961 341 130 475.97 ₭ 129 747 522 853.56 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 158.17 ₭ 2 958 166 795 784.59 ₭ 7 486 545 347.80 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 588.14 ₭ 2 902 753 586 367.50 ₭ 198 640 360 762.13 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 072.05 ₭ 2 883 203 223 438.65 ₭ 667 788 187 593.81 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 228 087.89 ₭ 3 845 516 947 997.92 ₭ 183 646 694 312.75 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 818.90 ₭ 2 861 958 941 566.69 ₭ 1 875 876 976.01 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 459.63 ₭ 2 830 288 788 948.46 ₭ 81 286 689 714.80 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.00 ₭ 2 824 122 120 870.43 ₭ 98 527 094 334.23 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.31 ₭ 321 491 479 445.69 ₭ 74 680 012 063.05 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 070.99 ₭ 2 800 652 888 193.36 ₭ 1 912 722 936.77 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 600.60 ₭ 2 798 258 225 282.43 ₭ 45 975 797 016.95 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.67 ₭ 2 761 062 736 335.41 ₭ 245 644 815 652.57 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 517.89 ₭ 1 386 452 057 544.66 ₭ 50 801 125.00 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 696.85 ₭ 2 759 585 436 158.69 ₭ 129 072 395 807.37 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 670.53 ₭ 718 099 929 864.35 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.54 ₭ 2 752 565 317 835.05 ₭ 653 456 017 565.09 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.24 ₭ 2 743 660 019 092.58 ₭ 273 962 332 015.92 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.13 ₭ 594 122 164 254.87 ₭ 54 790 592 733.07 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 524.11 ₭ 2 734 234 939 163.15 ₭ 116 847 953 204.18 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 679 847.46 ₭ 3 686 254 360 966.40 ₭ 546 250 693 401.02 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 168.78 ₭ 2 729 189 357 581.27 ₭ 123 138 876 333.68 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 366.13 ₭ 464 112 652 124.21 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 081.35 ₭ 2 721 268 968 895.10 ₭ 799 377 186 320.85 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 298.07 ₭ 2 720 905 918 265.85 ₭ 11 143 663 813.98 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 935.25 ₭ 2 720 358 075 299.03 ₭ 513 754 935 957.90 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 105.04 ₭ 3 724 400 510 318.59 ₭ 64 019 240 203.44 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 080.32 ₭ 2 695 556 351 614.59 ₭ 15 268 464 187.30 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 466.22 ₭ 2 674 482 452 561.78 ₭ 20 725 193 034.23 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 808.63 ₭ 2 671 821 365 011.47 ₭ 250 067 888.73 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.09 ₭ 2 670 872 889 833.58 ₭ 928 317 170 337.33 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 582.35 ₭ 2 666 251 090 890.26 ₭ 130 307 092 485.52 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 618.64 ₭ 2 663 405 384 089.69 ₭ 2 287 976 221.26 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 756.78 ₭ 2 651 200 565 260.08 ₭ 146 607 935 923.44 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 651.01 ₭ 2 651 008 416 711.91 ₭ 415 056 658 275.71 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.90 ₭ 2 642 037 517 879.57 ₭ 43 576 698 743.73 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 441.50 ₭ 2 598 086 431 287.89 ₭ 53 387 741 734.86 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 770.52 ₭ 2 589 161 616 951.40 ₭ 162 255 699 311.05 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 363.67 ₭ 2 580 176 589 867.53 ₭ 33 406 413 044.14 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 800.88 ₭ 648 154 548 033.74 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 286.94 ₭ 2 564 574 543 165.23 ₭ 126 083 048 176.78 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 690.97 ₭ 402 544 090 211.87 ₭ 62 512 233 917.43 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 661.00 ₭ 2 501 696 099 775.16 ₭ 455 430 333 106.72 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.26 ₭ 2 499 403 017 478.31 ₭ 153 550 273 137.89 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 543.71 ₭ 401 936 943 206.03 ₭ 52 107 328 371.38 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 758.71 ₭ 2 497 167 183 808.69 ₭ 266 523 666 944.79 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 990.40 ₭ 2 490 675 327 950.11 ₭ 82 525 194 313.75 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 458.40 ₭ 2 477 843 154 171.41 ₭ 165 746 221 242.95 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 379.68 ₭ 2 483 616 589 520.79 ₭ 116 025 247 591.70 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 604.11 ₭ 2 474 623 081 158.81 ₭ 120 955 444 846.66 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 454 745 669 760.84 ₭ 3 047 591 509.84 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 889.76 ₭ 622 432 908 577.28 ₭ 3 623 885 702.97 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 153.26 ₭ 2 441 898 069 575.79 ₭ 32 506 964 846.33 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 748.71 ₭ 2 441 342 848 762.45 ₭ 15 763 299 165.94 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 160.60 ₭ 3 012 677 895 786.52 ₭ 20 509 288 252.99 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 634.25 ₭ 2 429 630 593 140.56 ₭ 176 894 190 603.72 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 604 661.21 ₭ 2 636 501 796 312.29 ₭ 3 554 239 697.28 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 413 841 287 606.54 ₭ 66 739 134 166.76 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 322.04 ₭ 1 539 065 798 528.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 043.27 ₭ 2 408 844 019 019.60 ₭ 418 893 138 465.16 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 938.51 ₭ 163 770 883 972.38 ₭ 42 592 286 313.44 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 310.30 ₭ 2 406 634 797 523.64 ₭ 241 835 099 088.18 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 242.96 ₭ 1 525 769 837 307.52 ₭ 2 616 777 199.37 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.02 ₭ 2 397 469 802 910.91 ₭ 33 129 776 253.58 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 894.40 ₭ 2 397 126 267 875.68 ₭ 236 621 471 365.81 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 375.57 ₭ 2 382 179 681 174.16 ₭ 240 395 813 211.56 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.19 ₭ 2 358 224 657 330.32 ₭ 149 178 628 626.96 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.28 ₭ 2 323 314 829 561.81 ₭ 93 739 239 754.48 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.45 ₭ 205 933 113 232.33 ₭ 33 124 583.63 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 630.40 ₭ 2 316 950 365 962.17 ₭ 20 394 444 823.90 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 987.25 ₭ 2 315 720 342 641.34 ₭ 212 424 017 110.71 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 620.47 ₭ 2 315 479 794 554.57 ₭ 3 586 600 165 352.06 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 643.92 ₭ 2 315 052 225 631.13 ₭ 336 523 874 180.32 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 335.64 ₭ 2 303 275 862 797.42 ₭ 325 965 094 017.15 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago