9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
13 946 552 739 955 342.00 ₮

Market Capitalizations

attach_money
574 379 190 787 177.62 ₮

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.52 ₮ 581 305 044 335.15 ₮ 131 803 070 165.72 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 375.58 ₮ 578 280 181 029.89 ₮ 180 233 584 663.70 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 331 628 627.82 ₮ 60 633 942.45 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 791.77 ₮ 570 803 869 897.96 ₮ 5 857 397 816.80 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.26 ₮ 170 898 439 281.13 ₮ 2 414 175 414.97 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.41 ₮ 569 548 634 351.44 ₮ 50 213 320 733.71 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.72 ₮ 566 715 732 971.81 ₮ 67 987 176 533.47 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.22 ₮ 565 280 620 565.88 ₮ 93 101 066 359.59 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 840.40 ₮ 291 021 868 407.71 ₮ 50 575 318 821.96 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 564 670 643.02 ₮ 9 084 808 270.91 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 004 196 922.29 ₮ 1 217 948 081.74 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.74 ₮ 634 462 251 236.84 ₮ 1 282 412 558.58 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.51 ₮ 559 296 728 792.38 ₮ 8 957 087 823.85 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.94 ₮ 548 868 003 607.94 ₮ 28 654 627 202.91 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.32 ₮ 544 432 773 508.56 ₮ 11 894 384 753.34 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 338.55 ₮ 538 203 036 959.03 ₮ 50 248 514 892.38 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.83 ₮ 528 133 202 274.38 ₮ 177 005 972 791.83 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.20 ₮ 24 106 480 862.62 ₮ 5 553 375.68 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 041.33 ₮ 521 358 627 058.56 ₮ 664 329 758.71 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 471.28 ₮ 517 760 370 521.28 ₮ 146 889 124 509.11 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 785.81 ₮ 515 942 733 398.22 ₮ 97 829 283 783.56 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 760.07 ₮ 505 931 371 011.73 ₮ 3 968 030 790.18 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.03 ₮ 505 532 988 241.91 ₮ 1 969 718 330.12 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 005.84 ₮ 497 228 961 571.85 ₮ 4 490 152 409.33 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 338.77 ₮ 496 112 992 026.72 ₮ 7 074 144 585.41 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 521.39 ₮ 650 469 612 043.55 ₮ 5 227 353 304 690.61 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.45 ₮ 492 354 486 072.43 ₮ 13 867 861 682.93 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.66 ₮ 492 292 204 820.36 ₮ 21 569 178 045.12 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.49 ₮ 491 764 504 648.31 ₮ 1 244 560 404.69 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 583.68 ₮ 482 552 634 134.85 ₮ 33 021 896 788.43 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 991.48 ₮ 479 302 589 358.78 ₮ 111 012 850 171.27 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 396.47 ₮ 639 277 250 945.99 ₮ 30 529 355 473.70 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.33 ₮ 475 770 948 152.39 ₮ 311 845 063.37 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 234.96 ₮ 470 506 114 223.27 ₮ 13 513 067 876.72 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.13 ₮ 469 480 969 705.71 ₮ 16 379 106 076.36 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.33 ₮ 53 444 619 270.13 ₮ 12 414 776 337.71 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.16 ₮ 465 579 453 537.53 ₮ 317 970 321.64 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 572.94 ₮ 465 181 365 700.88 ₮ 7 642 998 724.10 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 998 001 996.29 ₮ 40 835 899 199.79 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.33 ₮ 230 483 254 111.52 ₮ 8 445 159.38 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.00 ₮ 458 752 416 185.96 ₮ 21 456 945 185.93 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.19 ₮ 119 376 654 758.26 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 585 394 429.48 ₮ 108 630 275 765.81 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.72 ₮ 456 104 981 008.88 ₮ 45 543 392 173.86 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.08 ₮ 98 766 638 927.09 ₮ 9 108 366 956.58 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 345.30 ₮ 454 538 159 364.69 ₮ 19 424 758 572.95 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 017.58 ₮ 612 801 500 041.01 ₮ 90 808 504 117.13 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 623.83 ₮ 453 699 383 832.89 ₮ 20 470 559 202.23 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.54 ₮ 77 153 907 885.83 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 000.71 ₮ 452 382 701 479.34 ₮ 132 888 154 453.77 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.27 ₮ 452 322 348 083.07 ₮ 1 852 518 364.84 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.91 ₮ 452 231 274 880.04 ₮ 85 406 421 961.05 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.66 ₮ 619 142 901 163.88 ₮ 10 642 533 744.71 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 496.70 ₮ 448 108 245 921.87 ₮ 2 538 223 584.45 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.22 ₮ 444 604 929 089.47 ₮ 3 445 348 078.66 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.91 ₮ 444 162 550 923.76 ₮ 41 571 189.16 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.15 ₮ 444 004 876 776.82 ₮ 154 323 087 554.76 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.53 ₮ 443 236 550 707.04 ₮ 21 662 200 684.43 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 256.27 ₮ 442 763 481 508.53 ₮ 380 352 282.60 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.81 ₮ 440 734 557 144.08 ₮ 24 372 046 596.44 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.70 ₮ 440 702 614 443.71 ₮ 68 998 858 431.11 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.42 ₮ 439 211 295 689.53 ₮ 7 244 173 554.53 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 219.14 ₮ 431 904 884 043.87 ₮ 8 875 157 548.91 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 946.48 ₮ 430 421 226 358.47 ₮ 26 973 324 733.33 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 219.01 ₮ 428 927 558 929.22 ₮ 5 553 469 191.17 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.53 ₮ 107 748 961 520.21 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 065.33 ₮ 426 333 880 716.42 ₮ 20 959 997 191.36 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.78 ₮ 66 918 773 952.92 ₮ 10 392 009 602.26 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.32 ₮ 415 880 992 593.00 ₮ 75 710 562 528.52 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 499 791 478.36 ₮ 25 526 138 051.40 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 581.42 ₮ 66 817 842 069.36 ₮ 8 662 302 126.31 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.09 ₮ 415 128 107 353.39 ₮ 44 306 791 367.86 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.12 ₮ 414 048 903 744.89 ₮ 13 718 956 402.50 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.16 ₮ 411 915 688 136.21 ₮ 27 553 587 750.03 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.60 ₮ 412 875 461 796.97 ₮ 19 287 992 309.95 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.91 ₮ 411 380 384 443.32 ₮ 20 107 586 395.84 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 075 971 256.16 ₮ 506 630 434.55 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.55 ₮ 103 473 006 119.70 ₮ 602 433 358.44 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.64 ₮ 405 940 191 167.65 ₮ 5 403 945 270.45 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 446.70 ₮ 405 847 891 474.26 ₮ 2 620 484 760.02 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.94 ₮ 500 826 408 841.30 ₮ 3 409 456 151.29 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 074.69 ₮ 403 900 850 627.07 ₮ 29 406 821 867.30 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 195.94 ₮ 438 291 039 476.03 ₮ 590 855 433.38 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 276 042 578.47 ₮ 11 094 687 865.79 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.26 ₮ 255 853 703 419.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.67 ₮ 400 445 298 580.28 ₮ 69 636 633 414.80 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 982.09 ₮ 27 225 208 445.74 ₮ 7 080 525 212.65 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.74 ₮ 400 078 038 452.76 ₮ 40 202 573 390.77 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.35 ₮ 253 643 387 965.84 ₮ 435 012 030.11 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.15 ₮ 398 554 453 291.08 ₮ 5 507 481 198.04 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.16 ₮ 398 497 344 159.62 ₮ 39 335 861 933.54 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 203.05 ₮ 396 012 629 363.98 ₮ 39 963 307 063.00 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 030 355 460.02 ₮ 24 799 397 557.77 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.76 ₮ 386 226 959 186.22 ₮ 15 583 174 981.77 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 234 241 140.05 ₮ 5 506 617.98 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 595.83 ₮ 385 168 933 217.61 ₮ 3 390 364 624.03 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.08 ₮ 384 964 454 616.22 ₮ 35 313 286 491.73 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.26 ₮ 384 924 465 995.26 ₮ 596 235 025 083.53 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.44 ₮ 384 853 387 102.71 ₮ 55 943 598 760.03 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.28 ₮ 382 895 689 097.40 ₮ 54 188 311 227.21 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago