9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 141 570 325 412 888.00 ៛

Market Capitalizations

attach_money
571 757 204 174 739.62 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.80 ៛ 195 150 855 154.11 ៛ 13 299 374 582.91 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 705.01 ៛ 195 109 822 160.58 ៛ 8 824 816.33 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 014.08 ៛ 181 523 316 722.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 797.21 ៛ 194 785 093 744.50 ៛ 8 298 134 152.80 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.47 ៛ 194 461 774 736.46 ៛ 10 922 375 870.45 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 506.39 ៛ 193 366 640 655.71 ៛ 2 757 166 514.60 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 003.06 ៛ 192 731 137 764.06 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.54 ៛ 17 996 755 445.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.29 ៛ 189 596 321 963.41 ៛ 2 744 245 606.12 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.35 ៛ 188 349 940 781.03 ៛ 21 533 000 289.30 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.83 ៛ 186 980 176 334.05 ៛ 30 554 128 741.00 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.04 ៛ 10 644 546 308.11 ៛ 1 550 781 289.71 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.25 ៛ 186 527 524 117.21 ៛ 75 859 322 358.94 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.56 ៛ 39 336 114 279.81 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 254.30 ៛ 222 901 939 546.80 ៛ 471 803 349.56 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 655.82 ៛ 39 182 957 270.11 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 381.48 ៛ 186 235 039 914.33 ៛ 2 348 682 423.40 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 761.85 ៛ 184 331 406 111.49 ៛ 914 733 854.04 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 713.65 ៛ 183 991 190 222.83 ៛ 1 640 675 097.05 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 661.32 ៛ 182 604 100 467.21 ៛ 2 376 738 452.45 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.74 ៛ 182 597 525 898.96 ៛ 633 200 591.56 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.11 ៛ 180 931 745 720.97 ៛ 1 091 742 692.63 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 477.86 ៛ 179 685 977 150.62 ៛ 1 452 246 850.04 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.69 ៛ 179 390 041 499.60 ៛ 7 874 554 981.03 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 261.18 ៛ 176 280 006 455.87 ៛ 2 053 327 352.41 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 667.55 ៛ 176 063 942 599.83 ៛ 24 120 865 665.60 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 155.69 ៛ 176 047 506 179.22 ៛ 118 404 354 470.16 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 434.39 ៛ 175 944 006 779.37 ៛ 16 486 991 133.53 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 219.96 ៛ 174 357 397 696.33 ៛ 20 711 279 358.72 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 182.68 ៛ 173 768 313 178.40 ៛ 3 917 950 181.80 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 791.38 ៛ 173 460 986 146.97 ៛ 17 461 304 509.78 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 579.43 ៛ 172 273 547 850.78 ៛ 9 677 067 760.11 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 459 176 001.58 ៛ 15 015 000.56 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.39 ៛ 30 522 533 175.83 ៛ 2 924 882 068.84 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.27 ៛ 212 786 081 418.36 ៛ 873 452 612.50 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 801.54 ៛ 171 024 712 216.31 ៛ 2 192 574 465.59 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 683.29 ៛ 168 922 876 402.09 ៛ 3 331 248 043.97 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 554.35 ៛ 168 314 148 259.44 ៛ 2 172 802 712.86 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 576.66 ៛ 167 646 208 962.58 ៛ 4 390 846 623.40 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.91 ៛ 167 600 315 112.88 ៛ 3 708 753 186.01 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.98 ៛ 167 129 404 655.35 ៛ 3 600 208 745.97 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.13 ៛ 166 317 125 157.12 ៛ 199 585 833 867.15 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 711.35 ៛ 166 000 516 853.34 ៛ 66 839 022 735.27 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 547 103 876.47 ៛ 12 279 055 244.94 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 958.60 ៛ 164 519 196 958.22 ៛ 23 881 154 184.68 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 490.29 ៛ 163 960 859 157.44 ៛ 11 422 895 909.08 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.41 ៛ 163 582 625 287.37 ៛ 5 969 772 030.15 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.13 ៛ 161 582 034 620.92 ៛ 18 027 342 002.85 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 235.61 ៛ 161 271 708 593.37 ៛ 66 851 967 667.75 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.10 ៛ 161 022 523 648.10 ៛ 3 590 679 225.62 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.76 ៛ 160 606 652 176.62 ៛ 657 713 080.48 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.46 ៛ 8 942 073 472.76 ៛ 420 027 623.63 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.90 ៛ 11 324 709 817.42 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.74 ៛ 159 604 346 835.32 ៛ 47 886 824 766.00 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 135.77 ៛ 159 286 269 063.49 ៛ 30 488 222 898.55 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 376.20 ៛ 159 238 112 953.69 ៛ 12 919 150 724.76 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 396 543 674.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 010.28 ៛ 28 801 433 731.78 ៛ 24 440 416.91 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 236 311 153.63 ៛ 685 717 057.52 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 049.87 ៛ 158 454 770 364.54 ៛ 1 747 565 885.03 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 079.47 ៛ 34 786 352 894.50 ៛ 488 976 506.20 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 166.22 ៛ 162 699 495 006.50 ៛ 5 422 164 949.77 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 839.52 ៛ 158 248 936 728.88 ៛ 12 248 764 983.81 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.04 ៛ 157 544 124 594.66 ៛ 3 867 964 243.94 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 699 293.46 ៛ 196 361 584 719.16 ៛ 9 433 424.35 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 118 483.76 ៛ 173 046 644 203.55 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 646.54 ៛ 157 516 557 053.63 ៛ 17 681 812 805.99 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 343 463 438.48 ៛ 26 874 849.00 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 502.68 ៛ 157 178 247 069.04 ៛ 24 671 964 234.11 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 245.90 ៛ 186 488 104 735.74 ៛ 28 651 836 278.21 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 882.02 ៛ 157 108 649 538.45 ៛ 26 438 649 219.86 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.52 ៛ 155 426 268 775.84 ៛ 14 275 165 435.22 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.26 ៛ 194 438 647 631.60 ៛ 138 682 549.16 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.57 ៛ 154 613 881 169.61 ៛ 8 376 368.31 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.53 ៛ 126 316 979 484.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.94 ៛ 154 450 473 919.53 ៛ 6 896 770 136.65 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 529.14 ៛ 120 507 027 120.40 ៛ 35 263 657 740.26 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 236.17 ៛ 153 771 655 754.27 ៛ 12 325 661 806.67 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 685.83 ៛ 153 727 215 356.62 ៛ 12 671 559 371.54 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.32 ៛ 33 144 316 437.39 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 457.60 ៛ 153 389 570 036.05 ៛ 57 786 062 482.38 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 215.45 ៛ 153 350 863 366.61 ៛ 4 890 629 925.99 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 631.45 ៛ 153 209 049 689.34 ៛ 1 566 925 418.31 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 053.24 ៛ 152 615 845 055.26 ៛ 71 125 625 214.78 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.99 ៛ 151 735 073 130.49 ៛ 3 385 510 253.98 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 235.02 ៛ 151 103 922 587.00 ៛ 1 222 869 693.51 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 221.34 ៛ 149 477 113 342.46 ៛ 5 670 829 375.03 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 328.26 ៛ 176 367 898 263.14 ៛ 46 815 286 258.13 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.03 ៛ 10 174 805 018.63 ៛ 2 166 980 896.64 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.11 ៛ 149 292 260 667.58 ៛ 13 469 108 153.22 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 353.72 ៛ 120 004 140 717.69 ៛ 168 168.01 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 481.40 ៛ 149 230 294 761.28 ៛ 586 734 169.83 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.99 ៛ 127 699 004 180.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 552.98 ៛ 149 069 357 979.29 ៛ 1 951 073 196.60 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.39 ៛ 146 392 239 435.66 ៛ 962 093 167.80 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 058.59 ៛ 146 152 247 674.73 ៛ 2 917 999 192.59 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 578.55 ៛ 145 076 496 958.70 ៛ 551 286 756.51 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 955.13 ៛ 22 278 441 013.04 ៛ 755 807 080.13 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 982.06 ៛ 143 793 234 930.95 ៛ 2 415 337 013.88 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 732.33 ៛ 143 692 758 551.21 ៛ 82 810 731.08 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago