9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 379 923 272 738 256.00 ₭

Market Capitalizations

attach_money
2 827 095 082 917 542.50 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 960.32 ₭ 1 054 455 697 939.84 ₭ 71 860 311 843.92 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 019.21 ₭ 1 054 233 984 979.40 ₭ 47 682 998.13 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 951 054.23 ₭ 980 822 223 281.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 533.84 ₭ 1 052 479 384 783.81 ₭ 44 837 184 201.81 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 050.79 ₭ 1 050 732 400 021.68 ₭ 59 016 710 239.59 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 736.14 ₭ 1 044 815 078 416.57 ₭ 14 897 756 605.76 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 629.69 ₭ 1 041 381 275 143.58 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 040.35 ₭ 97 241 599 629.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 601.34 ₭ 1 024 442 971 796.75 ₭ 14 827 941 254.14 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 017.71 ₭ 1 017 708 418 988.72 ₭ 116 348 938 521.77 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 950.07 ₭ 1 010 307 191 231.84 ₭ 165 092 667 009.31 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 589.17 ₭ 57 515 517 919.26 ₭ 8 379 313 356.84 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 076.62 ₭ 1 007 861 382 276.20 ₭ 409 889 542 323.91 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.24 ₭ 212 544 238 171.03 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 180.63 ₭ 1 204 402 717 330.45 ₭ 2 549 287 984.70 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 543.56 ₭ 211 716 687 190.38 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 464.53 ₭ 1 006 281 006 755.71 ₭ 12 690 600 623.04 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 781 797.26 ₭ 995 995 130 690.19 ₭ 4 942 567 757.28 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 118.85 ₭ 994 156 847 265.59 ₭ 8 865 035 222.06 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 396.29 ₭ 986 662 005 927.54 ₭ 12 842 195 345.31 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.10 ₭ 986 626 481 661.24 ₭ 3 421 363 289.37 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.88 ₭ 977 625 796 530.71 ₭ 5 898 996 968.35 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 582.03 ₭ 970 894 553 840.07 ₭ 7 846 903 692.19 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 586.50 ₭ 969 295 529 161.51 ₭ 42 548 465 195.99 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 814.53 ₭ 952 491 123 308.06 ₭ 11 094 712 983.83 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 413.52 ₭ 951 323 668 705.10 ₭ 130 331 912 818.18 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 857.66 ₭ 951 234 858 039.35 ₭ 639 772 478 236.65 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 153.70 ₭ 950 675 621 279.56 ₭ 89 083 912 693.61 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 591.81 ₭ 942 102 720 142.67 ₭ 111 908 946 103.18 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 826.50 ₭ 938 919 728 574.43 ₭ 21 169 801 639.76 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 679.35 ₭ 937 259 153 020.33 ₭ 94 348 405 592.51 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 941.05 ₭ 930 843 085 428.02 ₭ 52 287 955 545.68 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.53 ₭ 40 304 054 166.65 ₭ 81 130 328.03 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 828.40 ₭ 164 921 947 164.38 ₭ 15 803 971 552.46 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 801.13 ₭ 1 149 743 852 347.97 ₭ 4 719 513 442.09 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 330.97 ₭ 924 095 270 515.70 ₭ 11 847 104 828.60 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 692.00 ₭ 912 738 452 485.45 ₭ 17 999 682 750.23 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 818.28 ₭ 909 449 320 813.39 ₭ 11 740 272 412.65 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 132.26 ₭ 905 840 254 397.10 ₭ 23 724 995 912.33 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.78 ₭ 905 592 276 845.14 ₭ 20 039 450 640.15 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.99 ₭ 903 047 813 410.61 ₭ 19 452 954 090.14 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.61 ₭ 898 658 835 742.29 ₭ 1 078 419 152 112.31 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 246.89 ₭ 896 948 110 828.10 ₭ 361 150 292 230.47 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.35 ₭ 894 498 191 269.17 ₭ 66 347 235 619.94 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 179.60 ₭ 888 944 117 186.09 ₭ 129 036 683 357.27 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 052.47 ₭ 885 927 258 894.90 ₭ 61 721 162 680.99 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 028.86 ₭ 883 883 553 479.73 ₭ 32 256 379 956.03 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.77 ₭ 873 073 791 842.69 ₭ 97 406 867 515.91 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 676.35 ₭ 871 397 011 857.74 ₭ 361 220 237 390.61 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 658.54 ₭ 870 050 594 568.53 ₭ 19 401 463 375.29 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 938.89 ₭ 867 803 522 464.43 ₭ 3 553 811 254.22 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.85 ₭ 48 316 571 901.78 ₭ 2 269 528 978.90 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.72 ₭ 61 190 635 239.94 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 863.14 ₭ 862 387 780 999.33 ₭ 258 746 164 298.81 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 136.88 ₭ 860 669 116 130.37 ₭ 164 736 558 956.15 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 645.83 ₭ 860 408 914 942.31 ₭ 69 805 853 955.94 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.02 ₭ 499 244 863 008.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 668.70 ₭ 155 622 356 270.65 ₭ 132 058 539.28 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 860 399 179 302.95 ₭ 3 705 124 724.68 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 076.02 ₭ 856 176 291 642.17 ₭ 9 442 596 618.61 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 832.67 ₭ 187 960 580 501.59 ₭ 2 642 079 445.21 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 107.98 ₭ 879 111 748 836.88 ₭ 29 297 502 805.94 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 342.74 ₭ 855 064 113 836.04 ₭ 66 183 568 704.87 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.88 ₭ 851 255 812 968.86 ₭ 20 899 713 369.06 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 778 481.88 ₭ 1 060 997 614 896.99 ₭ 50 971 480.76 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 286 192.22 ₭ 935 020 345 392.31 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 493.42 ₭ 851 106 857 686.60 ₭ 95 539 874 772.56 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.06 ₭ 45 082 111 253.44 ₭ 145 212 469.79 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 119.38 ₭ 849 278 872 404.97 ₭ 133 309 655 473.88 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 151.67 ₭ 1 007 648 388 121.68 ₭ 154 814 038 586.43 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 765.80 ₭ 848 902 817 108.49 ₭ 142 855 558 043.52 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 997.02 ₭ 839 812 434 287.30 ₭ 77 132 787 967.10 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 049.62 ₭ 1 050 607 437 681.76 ₭ 749 341 344.43 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 748.34 ₭ 835 422 872 480.61 ₭ 45 259 905.66 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.63 ₭ 682 526 646 675.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.39 ₭ 834 539 936 529.36 ₭ 37 265 214 965.25 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 068.97 ₭ 651 133 817 930.52 ₭ 190 539 594 638.48 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 712.21 ₭ 830 872 088 486.07 ₭ 66 599 064 158.14 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 705.71 ₭ 830 631 964 349.86 ₭ 68 468 047 298.88 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 644.72 ₭ 179 088 189 463.12 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 085.66 ₭ 828 807 570 437.41 ₭ 312 234 567 447.51 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 567.44 ₭ 828 598 427 269.13 ₭ 26 425 467 558.97 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 411.92 ₭ 827 832 167 546.96 ₭ 8 466 544 685.54 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 690.94 ₭ 824 626 913 816.71 ₭ 384 312 027 318.74 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.61 ₭ 819 867 852 044.05 ₭ 18 292 876 938.35 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 673.14 ₭ 816 457 565 748.81 ₭ 6 607 513 531.71 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 487.96 ₭ 807 667 451 680.33 ₭ 30 641 107 577.11 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 016.39 ₭ 952 966 027 796.21 ₭ 252 956 336 299.86 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 551.32 ₭ 54 977 371 832.94 ₭ 11 708 815 480.13 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 286.58 ₭ 806 668 639 985.91 ₭ 72 777 430 706.71 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 717.83 ₭ 648 416 579 349.42 ₭ 908 659.67 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 004.44 ₭ 806 333 820 530.82 ₭ 3 170 291 967.56 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.63 ₭ 689 994 120 049.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 391.22 ₭ 805 464 233 222.88 ₭ 10 542 204 632.58 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 791.00 ₭ 790 998 998 621.91 ₭ 5 198 463 629.26 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 719.84 ₭ 789 702 254 728.21 ₭ 15 766 781 410.09 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 126.07 ₭ 783 889 666 967.90 ₭ 2 978 759 489.15 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 160.85 ₭ 120 376 767 239.22 ₭ 4 083 841 095.92 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 306.35 ₭ 776 955 836 439.48 ₭ 13 050 754 375.23 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 956.97 ₭ 776 412 933 919.06 ₭ 447 449 985.14 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago