9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
83 055 711 654 403 984.00 ₭

Market Capitalizations

attach_money
1 869 767 322 203 233.25 ₭

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 282 958.04 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 16.38 ₭ 6 996 212 096.63 ₭ 208 668 606.09 ₭ arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 FinNexus FinNexus FNX 1.32 ₭ 45 579 269.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.769 ₭ 6 311 029 013.62 ₭ 939 560 875.30 ₭ arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 DeFinition DeFinition DZI 2 968.08 ₭ 6 926 814 682.24 ₭ 0.000000 ₭ arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 Don-key Don-key DON 73.12 ₭ 6 986 100 211.29 ₭ 21 652.86 ₭ arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2107 EtherSportz EtherSportz ESZ 359.65 ₭ 924 230 650.84 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 82.34 ₭ 4 098 409 922.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.009 ₭ 6 951 412 330.52 ₭ 1 277 518.70 ₭ arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 12 379.45 ₭ 6 839 033 990.21 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2108 HeroFi HeroFi HEROEGG 0.466 ₭ 40 209 359.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 ₭ 6 930 647 238.35 ₭ 25 398 804.08 ₭ arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2109 CafeSwap Token CafeSwap Token BREW 37.44 ₭ 1 101 199 470.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Actinium Actinium ACM 52.97 ₭ 2 486 765 944.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 IguVerse IguVerse IGU 120.54 ₭ 6 893 555 890.19 ₭ 30 812 300 420.49 ₭ arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.093 ₭ 1 469 298 080.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.407 ₭ 2 417 628 364.01 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2111 SONDER SONDER SNR 2.53 ₭ 427 297 527.50 ₭ 0.000000 ₭ arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.030 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 198.57 ₭ 2 405 372 845.58 ₭ 64 958.58 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Public Mint Public Mint MINT 80.74 ₭ 8 601 598 398.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2111 Play Token Play Token PLAY 6.12 ₭ 6 875 822 198.34 ₭ 9 224 118.11 ₭ arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 292 166.50 ₭ 6 669 665 323.94 ₭ 0.000000 ₭ arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.279 ₭ 6 833 750 692.52 ₭ 18 729 723.39 ₭ arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 2.73 ₭ 2 385 690 396.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 EOS3L EOS3L EOS3L 84 139.15 ₭ 0.000000 ₭ 94 895 713 364.06 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 41.43 ₭ 6 813 938 326.16 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 11.38 ₭ 6 744 042 896.00 ₭ 0.000000 ₭ arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.095 ₭ 2 435 578 584.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 10 315.99 ₭ 3 825 670 505.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 32.06 ₭ 8 991 761 272.25 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 104.21 ₭ 6 742 202 402.95 ₭ 5 564 784.87 ₭ arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 AnimalGo AnimalGo GOM2 0.087 ₭ 83 623 343.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2115 nYFI nYFI N0031 2 487.47 ₭ 6 645 544 038.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2116 OneLedger OneLedger OLT 13.27 ₭ 6 725 832 841.24 ₭ 4 538 244 455.55 ₭ arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 12.29 ₭ 3 482 061 279.50 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.191 ₭ 11 584 279.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 6 918.01 ₭ 29 058 137.32 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.723 ₭ 6 544 078 739.39 ₭ 44 474 973.22 ₭ arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 5.29 ₭ 2 338 032 452.83 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 1.16 ₭ 6 541 502 049.13 ₭ 263 255 464.65 ₭ arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.043 ₭ 26 156 654.16 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.667 ₭ 3 455 688 096.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 2.81 ₭ 381 956 439.90 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 PANTHEON X PANTHEON X XPN 0.165 ₭ 111 339 003.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2119 Token IN Token IN TIN 419.13 ₭ 6 532 689 335.35 ₭ 3 644 371 113.60 ₭ arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 6.52 ₭ 6 516 038 286.47 ₭ 1 914 394 258.57 ₭ arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 2 064.07 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2120 MarsX MarsX MX 7.67 ₭ 1 747 060 961.09 ₭ 7 621 806.51 ₭ arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2121 CryptEx CryptEx CRX 76 024.25 ₭ 6 462 057 707.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
2121 Moin Moin MOIN 85.09 ₭ 827 095 923.55 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2121 Tripio Tripio TRIO 0.632 ₭ 2 368 368 108.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.94 %trending_down
Loading...
2122 RECORD RECORD RCD 55.71 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2122 HeroFi (ROFI) HeroFi (ROFI) ROFI 303.73 ₭ 25 009 052.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2122 Ethera X Ethera X ETHERAX 7.63 ₭ 763 436 516.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.09 %trending_up
Loading...
2122 OctoFi OctoFi OCTO 8 058.77 ₭ 6 430 509 491.82 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-0.350 % -0.140 %trending_down
Loading...
2123 Odin Protocol Odin Protocol ODIN 368.00 ₭ 6 428 495 775.89 ₭ 55 409 667.22 ₭ arrow_upward0.000000 % arrow_downward-19.55 % -0.320 %trending_down
Loading...
2123 PUBLISH PUBLISH NEWS 2.17 ₭ 4 403 282 182.88 ₭ 722 231 125.45 ₭ arrow_downward-4.76 % arrow_downward-9.91 % -1.98 %trending_down
Loading...
2124 To The Sun To The Sun SUNPUMP 6.71 ₭ 6 373 302 637.27 ₭ 23 345 441 771.83 ₭ arrow_upward0.320 % arrow_upward3.61 % -32.66 %trending_down
Loading...
2124 CORION CORION COR 1 066.43 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 CryptopiaFeeShares CryptopiaFeeShares CEFS 4 390 807.48 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Adenz Adenz DNZ 1.30 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Moonft Moonft MTC 19 260.04 ₭ 6 355 785 474.01 ₭ 4 438 381 467.98 ₭ arrow_upward0.410 % arrow_downward-2.54 % 0.890 %trending_up
Loading...
2125 DeFi Bids DeFi Bids BID 103.77 ₭ 2 401 713 512.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2126 HyperChainX HyperChainX HYPER 11.01 ₭ 6 351 909 612.18 ₭ 920 419 747.59 ₭ arrow_upward0.140 % arrow_downward-3.11 % -7.88 %trending_down
Loading...
2126 Coin Artist Coin Artist COIN 3 162.09 ₭ 3 418 510 137.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.18 %trending_down
Loading...
2126 MIRQ MIRQ MRQ 1.59 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 TWIST TWIST TWIST 4.00 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 Unido EP Unido EP UDO 62.56 ₭ 6 322 007 013.34 ₭ 371 000 093.05 ₭ arrow_upward3.35 % arrow_upward3.13 % -0.300 %trending_down
Loading...
2128 KanadeCoin KanadeCoin KNDC 0.407 ₭ 2 230 504 353.03 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2128 Papi Papi PAPI 0.006 ₭ 6 309 426 702.02 ₭ 51 382 235.37 ₭ arrow_downward-0.270 % arrow_upward0.600 % -0.340 %trending_down
Loading...
2128 AcknoLedger AcknoLedger ACK 48.06 ₭ 5 299 688 909.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 45.36 %trending_up
Loading...
2128 Cheems Inu (new) Cheems Inu (new) CINU 0.790 ₭ 4 528 045 958.77 ₭ 952 725.81 ₭ arrow_upward0.000000 % arrow_upward3.25 % 11.91 %trending_up
Loading...
2129 HelloGold HelloGold HGT 29.58 ₭ 7 781 582 960.11 ₭ 0.000000 ₭ arrow_upward0.240 % arrow_upward10.94 % -8.21 %trending_down
Loading...
2129 OIN Finance OIN Finance OIN 190.68 ₭ 6 283 096 824.99 ₭ 6 387 593.52 ₭ arrow_upward0.450 % arrow_upward1.10 % 5.32 %trending_up
Loading...
2130 Myriad Myriad XMY 0.217 ₭ 402 375 086.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2130 President Trump President Trump PRES 197.48 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 9.12 %trending_up
Loading...
2130 SONM (BEP-20) SONM (BEP-20) SNM 21.36 ₭ 6 243 407 133.70 ₭ 27 672 354.32 ₭ arrow_downward-39.32 % arrow_upward183.30 % 475.85 %trending_up
Loading...
2131 KnoxFS KnoxFS KFX 1 399.88 ₭ 1 160 701 528.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2131 Inex Project Inex Project INEX 0.567 ₭ 6 184 749 537.57 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2132 BullBear AI BullBear AI AIBB 0.000000 ₭ 6 181 003 592.89 ₭ 152 782 575.96 ₭ arrow_downward-0.020 % arrow_downward-14.43 % 12.98 %trending_up
Loading...
2133 Debitum Debitum DEB 11.45 ₭ 2 285 221 128.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
2133 CryCash CryCash CRC 162.93 ₭ 783 703 593.30 ₭ 0.000000 ₭ arrow_downward-1.15 % arrow_downward-3.05 % 21.71 %trending_up
Loading...
2133 EA Coin EA Coin EAG 5.99 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.78 %trending_down
Loading...
2133 INMAX INMAX INX 376.02 ₭ 965 695 876.60 ₭ 0.000000 ₭ arrow_downward-1.24 % arrow_upward6.05 % -28.07 %trending_down
Loading...
2133 Polkadot [IOU] Polkadot [IOU] DOT 3 082 991.47 ₭ 0.000000 ₭ 27 084 630 756.76 ₭ arrow_upward0.020 % arrow_upward1.81 % -7.40 %trending_down
Loading...
2133 Xion Finance Xion Finance XGT 5.11 ₭ 50 884 219.60 ₭ 3 118 011.75 ₭ arrow_downward-0.030 % arrow_upward6.19 % -68.31 %trending_down
Loading...
2133 DIGG DIGG DIGG 10 766 460.47 ₭ 6 179 163 099.84 ₭ 2 186 938.80 ₭ arrow_downward-0.020 % arrow_upward1.61 % 8.80 %trending_up
Loading...
2134 Public Index Network Public Index Network PIN 5.72 ₭ 871 830 731.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2134 Nemesis Downfall Nemesis Downfall ND 0.518 ₭ 6 130 205 984.73 ₭ 84 186 317.37 ₭ arrow_upward0.000000 % arrow_downward-4.17 % -16.89 %trending_down
Loading...
2134 Blockzero Labs Blockzero Labs XIO 101.99 ₭ 3 732 086 847.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2135 HollyWoodCoin HollyWoodCoin HWC 150.89 ₭ 3 551 545 305.33 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2135 ClearPoll ClearPoll POLL 47.81 ₭ 334 709 900.68 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2135 DOSE DOSE DOSE 7.12 ₭ 6 082 374 818.30 ₭ 47 087 867 067.99 ₭ arrow_downward-3.74 % arrow_upward16.67 % 83.78 %trending_up
Loading...
2136 BTRIPS BTRIPS BTR 1.57 ₭ 6 112 753 780.05 ₭ 2 083 611 354.82 ₭ arrow_downward-0.270 % arrow_upward10.39 % 11.10 %trending_up
Loading...
2136 InnovativeBioresearchCoin InnovativeBioresearchCoin INNBC 0.004 ₭ 0.000000 ₭ 2 478 646 121.81 ₭ arrow_downward-0.020 % arrow_downward-9.81 % -38.09 %trending_down
Loading...
2137 SHILL Token SHILL Token SHILL 17.02 ₭ 6 077 178 132.04 ₭ 8 423 395 365.73 ₭ arrow_upward0.140 % arrow_upward0.870 % 16.10 %trending_up
Loading...
2137 Merculet Merculet MVP 0.485 ₭ 2 128 086 328.04 ₭ 84 576 068.84 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.610 %trending_down
Loading...
2137 StaFi Staked MATIC StaFi Staked MATIC RMATIC 15 594.09 ₭ 7 975 354 398.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.240 % -14.11 %trending_down
Loading...
2137 Vox.Finance Vox.Finance VOX 16 112.29 ₭ 2 086 253 003.67 ₭ 2 251 897.38 ₭ arrow_upward0.770 % arrow_upward2.83 % 3.42 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago