9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 601 648 966 928 384.00 ₭

Market Capitalizations

attach_money
3 529 227 756 105 840.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 10 303.77 ₭ 7 409 629 469.22 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 17.65 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 43 796.77 ₭ 6 055 739 647.44 ₭ 3 383 640.05 ₭ arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 91.30 ₭ 5 919 005 885.24 ₭ 0.000000 ₭ arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 19.28 ₭ 3 262 045 912.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 7.12 ₭ 768 389 952.36 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 30.36 ₭ 840 964 693.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 172.21 ₭ 6 034 331 617.09 ₭ 3 435 804 505.28 ₭ arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 3 445.15 ₭ 6 034 006 267.09 ₭ 951 713 835.31 ₭ arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 22.54 ₭ 328 668 575.29 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 484.69 ₭ 0.000000 ₭ 921 976 844.83 ₭ arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 ₭ 6 022 141 836.90 ₭ 11 624 235 127.04 ₭ arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 21.52 ₭ 4 743 277 726.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 2.00 ₭ 331 162 925.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.317 ₭ 3 222 223 071.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 137.49 ₭ 6 005 830 956.64 ₭ 14 966 100.24 ₭ arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 153 718.01 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 2.98 ₭ 2 054 259 933.05 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 701.88 ₭ 6 001 059 156.56 ₭ 20 366 910.33 ₭ arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 28.70 ₭ 2 475 392 979.83 ₭ 0.000000 ₭ arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 20.79 ₭ 39 757 770.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 1.14 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 1 462 318 908.53 ₭ 7 696 110 993.83 ₭ 1 518 300.02 ₭ arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 184.48 ₭ 5 930 479 895.42 ₭ 2 453 052 279.47 ₭ arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 83.10 ₭ 5 921 521 925.28 ₭ 303 660.00 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 347.37 ₭ 6 713 792 568.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 68.31 ₭ 580 641 309.34 ₭ 16 549 470.27 ₭ arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 2 526.31 ₭ 3 667 215 119.01 ₭ 35 029 350.56 ₭ arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.200 ₭ 1 996 911 572.13 ₭ 19 521 000.31 ₭ arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 52.03 ₭ 5 919 483 065.25 ₭ 53 444 160.86 ₭ arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 1.05 ₭ 5 906 685 965.04 ₭ 13 679 969 980.12 ₭ arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 424.92 ₭ 7 609 025 642.43 ₭ 15 248 070.25 ₭ arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 427.25 ₭ 5 880 462 754.62 ₭ 4 116 480 096.24 ₭ arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 25.91 ₭ 2 061 721 293.17 ₭ 130 140.00 ₭ arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 17 657 762.53 ₭ 3 142 642 460.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 171.77 ₭ 9 560 453 283.83 ₭ 0.000000 ₭ arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 3.57 ₭ 732 276 101.78 ₭ 0.000000 ₭ arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 92.71 ₭ 5 829 122 523.79 ₭ 15 833 700.25 ₭ arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 392.23 ₭ 5 793 334 023.22 ₭ 65 070 001.05 ₭ arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.217 ₭ 1 943 597 551.27 ₭ 0.000000 ₭ arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 7.96 ₭ 3 337 852 463.71 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 288.66 ₭ 567 540 549.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 4.05 ₭ 720 064 631.59 ₭ 0.000000 ₭ arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.245 ₭ 1 074 218 957.28 ₭ 132 677 732.13 ₭ arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 298.51 ₭ 5 789 538 273.16 ₭ 145 713 422.34 ₭ arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 95.45 ₭ 2 216 718 035.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 1.49 ₭ 5 776 827 932.95 ₭ 86 760.00 ₭ arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.022 ₭ 2 836 097 685.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 21.28 ₭ 2 174 422 534.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 ₭ 5 761 493 102.70 ₭ 3 503 347 166.37 ₭ arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 ₭ 259 412 404.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.709 ₭ 712 906 931.47 ₭ 0.000000 ₭ arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 51 433.03 ₭ 0.000000 ₭ 195 765 418 979.94 ₭ arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 291.89 ₭ 5 743 121 672.41 ₭ 12 384 990.20 ₭ arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 25.21 ₭ 0.000000 ₭ 1 664 035 136.77 ₭ arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 344.51 ₭ 5 690 349 901.56 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 1.67 ₭ 183 215 432.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 ₭ 511 905 698.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 473.01 ₭ 5 672 347 201.27 ₭ 0.000000 ₭ arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 252.67 ₭ 2 289 726 576.84 ₭ 197 942 943.18 ₭ arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 31.19 ₭ 2 458 019 289.55 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 1 477.59 ₭ 5 650 028 190.91 ₭ 21 690.00 ₭ arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.605 ₭ 5 611 116 330.28 ₭ 88 560 271.42 ₭ arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.288 ₭ 5 583 288 059.84 ₭ 1 164 557 808.74 ₭ arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 2.03 ₭ 19 802 970.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 20 743.77 ₭ 2 019 339 032.49 ₭ 4 056 030.07 ₭ arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 8.53 ₭ 5 561 901 719.49 ₭ 32 556 690.52 ₭ arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 175.16 ₭ 635 842 360.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 12.87 ₭ 6 434 251 843.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 4 342.43 ₭ 0.000000 ₭ 27 819 594 447.63 ₭ arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 34 991.27 ₭ 699 827 861.26 ₭ 10 866 690.17 ₭ arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 ₭ 5 557 281 749.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 6.34 ₭ 5 539 908 059.14 ₭ 190 611 723.07 ₭ arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 496.46 ₭ 0.000000 ₭ 109 400 132 210.29 ₭ arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 140.87 ₭ 285 201 814.59 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.275 ₭ 5 527 414 618.94 ₭ 715 770.01 ₭ arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 778.28 ₭ 700 456 871.27 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 896.66 ₭ 5 539 647 779.13 ₭ 0.000000 ₭ arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 8.47 ₭ 5 508 826 288.64 ₭ 780 840.01 ₭ arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 5.01 ₭ 5 530 624 738.99 ₭ 0.000000 ₭ arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.484 ₭ 11 951 190.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 21.31 ₭ 693 516 071.16 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 815.51 ₭ 1 761 618 448.35 ₭ 65 070.00 ₭ arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.260 ₭ 5 501 993 938.53 ₭ 1 716 047 757.61 ₭ arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.746 ₭ 571 835 169.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 1 001.85 ₭ 3 005 539 968.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.408 ₭ 1 751 597 668.18 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.020 ₭ 2 086 100 853.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 11.16 ₭ 5 479 002 538.16 ₭ 1 127 880.02 ₭ arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 13.04 ₭ 3 999 614 374.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 90 542.46 ₭ 2 225 242 205.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 1 312.20 ₭ 5 460 305 757.86 ₭ 260 995 774.20 ₭ arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 65.08 ₭ 2 995 389 048.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 12.94 ₭ 1 873 582 230.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 5.33 ₭ 5 505 919 828.59 ₭ 0.000000 ₭ arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 5.86 ₭ 5 435 904 507.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 100.90 ₭ 5 395 496 036.82 ₭ 103 439 611.66 ₭ arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 ₭ 5 343 960 595.99 ₭ 4 294 620.07 ₭ arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 609.78 ₭ 503 077 868.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 1.14 ₭ 138 620 792.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago