9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
293 282 134 561 557.50 руб

Market Capitalizations

attach_money
10 126 892 546 848.80 руб

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-04 19:53:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4965 First Eleven First Eleven F11 0.000000 руб 0.000000 руб 776 152.21 руб arrow_upward0.130 % arrow_downward-43.29 % -40.86 %trending_down
Loading...
4965 Protectors of the Realm Protectors of the Realm WER1 0.012 руб 0.000000 руб 828 144.79 руб arrow_upward0.030 % arrow_upward48.23 % 15.87 %trending_up
Loading...
4965 Germany Rabbit Token Germany Rabbit Token GERMANY 0.000000 руб 0.000000 руб 1 237 248.48 руб arrow_upward0.000000 % arrow_upward5.92 % 64.01 %trending_up
Loading...
4965 Hest stake Hest stake HSE 0.685 руб 0.000000 руб 996 285.93 руб arrow_downward-0.930 % arrow_upward11.62 % 28.13 %trending_up
Loading...
4965 SwirlToken SwirlToken SWIRLX 0.006 руб 0.000000 руб 1 112 831.99 руб arrow_upward0.010 % arrow_downward-25.72 % -55.63 %trending_down
Loading...
4965 Esco Coin Esco Coin ESCO 0.000000 руб 0.000000 руб 192 865.44 руб arrow_upward1.18 % arrow_upward3.06 % -1.18 %trending_down
Loading...
4965 Honey Badger Coin Honey Badger Coin BADGR 0.000000 руб 0.000000 руб 905 656.66 руб arrow_downward-7.53 % arrow_downward-63.79 % 26.81 %trending_up
Loading...
4965 Monopoly Finance Layer 3 Monopoly Finance Layer 3 POLY 64.66 руб 0.000000 руб 969 574.15 руб arrow_upward0.900 % arrow_downward-45.37 % -56.03 %trending_down
Loading...
4965 Redemit Redemit REDEMIT 0.008 руб 0.000000 руб 155 500.74 руб arrow_downward-0.940 % arrow_downward-9.46 % -14.64 %trending_down
Loading...
4965 Pepe Classic Pepe Classic PEPC 0.000000 руб 0.000000 руб 169 890.12 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4965 COFFEE COFFEE CF 0.844 руб 0.000000 руб 170 923.62 руб arrow_downward-0.020 % arrow_downward-19.70 % -70.94 %trending_down
Loading...
4965 Whale Big Coin Whale Big Coin WHALEBC 0.643 руб 0.000000 руб 692 439.39 руб arrow_downward-3.26 % arrow_downward-2.33 % 139.14 %trending_up
Loading...
4965 Prometheus Trading Prometheus Trading PROME 0.047 руб 0.000000 руб 172 831.60 руб arrow_upward0.150 % arrow_downward-55.83 % -60.72 %trending_down
Loading...
4965 Baby Shiba Inu Baby Shiba Inu BABYSHIB 0.092 руб 0.000000 руб 510 783.36 руб arrow_upward0.000000 % arrow_downward-8.23 % 13.98 %trending_up
Loading...
4965 Venom Venom VNM 1.75 руб 0.000000 руб 865 111.99 руб arrow_upward0.000000 % arrow_downward-5.02 % 18.96 %trending_up
Loading...
4965 SILVER SILVER SILVER 0.000000 руб 0.000000 руб 274 590.78 руб arrow_downward-2.70 % arrow_downward-4.29 % -2.15 %trending_down
Loading...
4965 VERSACE VERSACE VERSACE 0.000000 руб 0.000000 руб 417 371.62 руб arrow_downward-4.07 % arrow_upward17.40 % 60.44 %trending_up
Loading...
4966 Trinity Network Credit Trinity Network Credit TNC 0.011 руб 0.000000 руб 435 099.98 руб arrow_upward0.210 % arrow_downward-4.17 % -8.66 %trending_down
Loading...
4966 PeepCoin PeepCoin PCN 0.000270 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_upward161.58 % -21.21 %trending_down
Loading...
4966 LinkToken LinkToken LTK 1.27 руб 0.000000 руб 4 305 844.12 руб arrow_upward0.050 % arrow_downward-0.610 % 0.040 %trending_up
Loading...
4966 ASYAGRO ASYAGRO ASY 0.288 руб 0.000000 руб 486 615.56 руб arrow_downward-0.030 % arrow_upward0.050 % 12.25 %trending_up
Loading...
4966 Flits Flits FLS 1.56 руб 0.000000 руб 403 538.73 руб arrow_downward-0.200 % arrow_downward-16.85 % 12.01 %trending_up
Loading...
4966 UNIFI DeFi UNIFI DeFi UNIFI 0.017 руб 0.000000 руб 2 909 517.43 руб arrow_upward1.86 % arrow_upward8.41 % 44.11 %trending_up
Loading...
4966 Trism Trism TRISM 19.42 руб 0.000000 руб 2 464.48 руб arrow_downward-1.33 % arrow_upward31.55 % 118.65 %trending_up
Loading...
4966 Slime Finance Slime Finance SLME 3.86 руб 0.000000 руб 24 088.30 руб arrow_upward0.500 % arrow_downward-0.300 % 3.21 %trending_up
Loading...
4966 Domani Protocol Domani Protocol DEXTF 14.44 руб 0.000000 руб 518 335.80 руб arrow_upward0.010 % arrow_upward0.810 % -1.80 %trending_down
Loading...
4966 Myteamcoin Myteamcoin MYC 0.000231 руб 0.000000 руб 732 666.06 руб arrow_upward6.14 % arrow_downward-37.61 % -91.18 %trending_down
Loading...
4966 XRE Global XRE Global XRE 0.002 руб 0.000000 руб 31 243.25 руб arrow_downward-18.62 % arrow_upward1.58 % -58.95 %trending_down
Loading...
4966 Cryption Network Cryption Network CNT 0.256 руб 0.000000 руб 993 503.45 руб arrow_upward0.190 % arrow_upward8.42 % 16.50 %trending_up
Loading...
4966 Mononoke Inu Mononoke Inu Mononoke-I 0.000000 руб 0.000000 руб 892 539.27 руб arrow_upward0.000000 % arrow_upward15.57 % 28.01 %trending_up
Loading...
4966 Universal Basic Income Universal Basic Income UBI 0.144 руб 0.000000 руб 1 124 200.39 руб arrow_upward10.32 % arrow_downward-24.17 % 101.92 %trending_up
Loading...
4966 Idle Mystic Idle Mystic MST 2.02 руб 0.000000 руб 4 865 758.08 руб arrow_downward-2.33 % arrow_upward7.56 % -30.14 %trending_down
Loading...
4966 XRdoge XRdoge XRDOGE 0.001 руб 0.000000 руб 1 046 132.03 руб arrow_upward0.020 % arrow_upward28.06 % 30.50 %trending_up
Loading...
4966 ZilStream ZilStream STREAM 7.16 руб 0.000000 руб 3 420 698.29 руб arrow_upward3.07 % arrow_downward-22.93 % 51.36 %trending_up
Loading...
4966 Trillium Trillium TT 0.008 руб 0.000000 руб 734 335.55 руб arrow_upward0.000000 % arrow_downward-31.76 % 46.59 %trending_up
Loading...
4966 Lum Network Lum Network LUM 0.024 руб 0.000000 руб 1 180 247.44 руб arrow_downward-0.060 % arrow_downward-14.76 % -14.62 %trending_down
Loading...
4966 Dinoland Dinoland DNL 0.024 руб 0.000000 руб 737 038.53 руб arrow_downward-0.400 % arrow_downward-2.40 % 1.36 %trending_up
Loading...
4966 More Token More Token MORE 0.052 руб 0.000000 руб 172 831.60 руб arrow_downward-1.19 % arrow_downward-5.95 % -66.22 %trending_down
Loading...
4966 Kyoko Kyoko KYOKO 0.164 руб 0.000000 руб 396 542.79 руб arrow_upward0.000000 % arrow_downward-7.06 % -11.61 %trending_down
Loading...
4966 Supercars Supercars CAR 10.79 руб 0.000000 руб 502 674.43 руб arrow_downward-0.010 % arrow_downward-1.83 % -16.52 %trending_down
Loading...
4966 Verlux Verlux VLX 0.014 руб 0.000000 руб 816 537.89 руб arrow_upward0.000000 % arrow_downward-1.58 % -1.43 %trending_down
Loading...
4966 DisciplesDAO DisciplesDAO DCT 0.004 руб 0.000000 руб 1 161 088.09 руб arrow_upward0.510 % arrow_downward-1.32 % -5.71 %trending_down
Loading...
4966 Metahamster Metahamster MHAM 0.000000 руб 0.000000 руб 955 184.76 руб arrow_upward3.47 % arrow_upward3.07 % 20.43 %trending_up
Loading...
4966 Pet Store Pet Store PSBD 0.023 руб 0.000000 руб 735 369.04 руб arrow_downward-81.62 % arrow_downward-98.64 % -93.20 %trending_down
Loading...
4966 Fenix Inu Fenix Inu FNIX 0.000032 руб 0.000000 руб 755 879.88 руб arrow_upward0.000000 % arrow_downward-89.52 % -96.08 %trending_down
Loading...
4966 JAIL KWON TOKEN JAIL KWON TOKEN JKWON 0.003 руб 0.000000 руб 733 699.56 руб arrow_downward-0.630 % arrow_downward-6.44 % 53.31 %trending_up
Loading...
4966 Serum SER Serum SER SER 0.048 руб 0.000000 руб 1 183 983.91 руб arrow_upward0.000000 % arrow_upward18.99 % 52.43 %trending_up
Loading...
4966 Golden Eagle Golden Eagle GDE 0.030 руб 0.000000 руб 428 819.53 руб arrow_downward-0.830 % arrow_downward-16.87 % -36.09 %trending_down
Loading...
4966 Wild Island Game Wild Island Game WILD 0.028 руб 0.000000 руб 202 484.86 руб arrow_downward-0.350 % arrow_downward-3.86 % -10.55 %trending_down
Loading...
4966 Cylum Finance Cylum Finance CYM 0.000238 руб 0.000000 руб 331 830.31 руб arrow_upward0.000000 % arrow_downward-39.79 % -0.510 %trending_down
Loading...
4966 OpenSwap Optimism Token OpenSwap Optimism Token OPENX 2.06 руб 0.000000 руб 791 098.09 руб arrow_upward0.010 % arrow_downward-2.02 % -24.99 %trending_down
Loading...
4966 Drunk Skunks DC Drunk Skunks DC STINK 0.187 руб 0.000000 руб 494 724.49 руб arrow_upward0.990 % arrow_downward-10.94 % -18.31 %trending_down
Loading...
4966 ProtocolX ProtocolX PTX 0.039 руб 0.000000 руб 461 334.76 руб arrow_downward-10.54 % arrow_downward-59.91 % -61.81 %trending_down
Loading...
4966 Kitty Solana Kitty Solana KITTY 0.000159 руб 0.000000 руб 462 606.75 руб arrow_upward9.31 % arrow_upward37.54 % 600.67 %trending_up
Loading...
4966 Convex FXS Convex FXS CVXFXS 136.98 руб 0.000000 руб 515 712.32 руб arrow_upward0.000000 % arrow_downward-0.820 % 28.21 %trending_up
Loading...
4966 Ignore Fud Ignore Fud 4TOKEN 0.000334 руб 0.000000 руб 1 264 516.76 руб arrow_upward7.16 % arrow_upward8.86 % 129.30 %trending_up
Loading...
4966 SWEETS SWEETS SWTS 0.000000 руб 0.000000 руб 421 505.59 руб arrow_downward-1.92 % arrow_downward-13.17 % -8.10 %trending_down
Loading...
4966 DSQ Solutions DSQ Solutions DSQ 0.456 руб 0.000000 руб 535 348.66 руб arrow_upward0.000000 % arrow_upward2.30 % -28.24 %trending_down
Loading...
4966 Majo Majo MAJO 1.13 руб 0.000000 руб 328 809.34 руб arrow_downward-5.12 % arrow_downward-10.35 % -5.11 %trending_down
Loading...
4966 ORBITA ORBITA ORBT 0.030 руб 0.000000 руб 266 084.34 руб arrow_upward1.29 % arrow_upward6.13 % 17.70 %trending_up
Loading...
4966 8Bit Shiba Inu 8Bit Shiba Inu SHIBIT 0.000000 руб 0.000000 руб 712 473.23 руб arrow_downward-0.030 % arrow_downward-59.50 % 150.89 %trending_up
Loading...
4966 Cruize Finance Cruize Finance CRUIZE 0.638 руб 0.000000 руб 202 643.86 руб arrow_upward0.040 % arrow_upward11.87 % -2.05 %trending_down
Loading...
4966 SHILLD SHILLD SHILLD 1.09 руб 0.000000 руб 267 912.83 руб arrow_upward0.000000 % arrow_upward10.17 % -1.97 %trending_down
Loading...
4966 Bull Frog Bull Frog BULL 0.000000 руб 0.000000 руб 179 907.04 руб arrow_downward-0.180 % arrow_downward-17.23 % -22.21 %trending_down
Loading...
4966 XMAS XMAS XMAS 0.000000 руб 0.000000 руб 1 153 933.15 руб arrow_downward-0.010 % arrow_downward-83.67 % -39.93 %trending_down
Loading...
4966 Mistral AI Mistral AI MISTRAL 0.000692 руб 0.000000 руб 1 534 178.57 руб arrow_downward-7.61 % arrow_downward-16.47 % -16.47 %trending_down
Loading...
4966 Sandy Sandy SANDY 0.025 руб 0.000000 руб 1 253 386.85 руб arrow_downward-0.030 % arrow_downward-7.30 % -6.54 %trending_down
Loading...
4966 WHALEBERT WHALEBERT WHALE 0.008 руб 0.000000 руб 1 106 869.53 руб arrow_upward0.160 % arrow_upward4.12 % 14.66 %trending_up
Loading...
4966 Apex AI Apex AI APEX 0.128 руб 0.000000 руб 614 689.02 руб arrow_downward-7.07 % arrow_downward-32.74 % -43.34 %trending_down
Loading...
4966 LANDWOLF LANDWOLF LANDWOLF 0.000000 руб 0.000000 руб 748 883.93 руб arrow_upward0.000000 % arrow_downward-21.34 % -32.69 %trending_down
Loading...
4966 MAGA Momiji MAGA Momiji MOMIJI 0.002 руб 0.000000 руб 1 005 348.86 руб arrow_downward-0.850 % arrow_upward5.15 % -79.44 %trending_down
Loading...
4966 Crabby Crabby CRAB 0.587 руб 0.000000 руб 467 615.21 руб arrow_upward0.000000 % arrow_downward-20.02 % -11.61 %trending_down
Loading...
4967 RichRabbit RichRabbit RABBIT 0.838 руб 0.000000 руб 420 074.60 руб arrow_upward110.78 % arrow_upward83.52 % 30.40 %trending_up
Loading...
4967 Randall Randall SNITCH 0.003 руб 0.000000 руб 1 349 342.57 руб arrow_downward-5.20 % arrow_downward-11.30 % 81.49 %trending_up
Loading...
4967 PEPECASH PEPECASH PEPECASH 0.000000 руб 0.000000 руб 1 016 240.27 руб arrow_upward0.630 % arrow_upward0.100 % -35.91 %trending_down
Loading...
4967 Perezoso Perezoso PRZS 0.000000 руб 0.000000 руб 369 115.51 руб arrow_upward0.010 % arrow_downward-4.72 % -4.16 %trending_down
Loading...
4967 Mad Pepe Mad Pepe MADPEPE 0.000000 руб 0.000000 руб 353 215.64 руб arrow_downward-2.60 % arrow_downward-30.84 % 12.67 %trending_up
Loading...
4967 Baked Beans Token Baked Beans Token BAKED 0.073 руб 0.000000 руб 279 281.24 руб arrow_upward1.58 % arrow_downward-3.34 % -61.05 %trending_down
Loading...
4967 Cat in Gucci Cat in Gucci CUCCI 0.000882 руб 0.000000 руб 342 006.23 руб arrow_upward0.000000 % arrow_downward-40.10 % 57.83 %trending_up
Loading...
4967 AMADEUS AMADEUS AMADEUS 0.075 руб 0.000000 руб 1 508 182.28 руб arrow_downward-1.73 % arrow_downward-8.92 % 4.24 %trending_up
Loading...
4967 MAGA SHIB MAGA SHIB MAGASHIB 0.000000 руб 0.000000 руб 759 775.35 руб arrow_upward1.54 % arrow_upward19.51 % -2.15 %trending_down
Loading...
4967 Coin In Meme World Coin In Meme World COMEW 0.004 руб 0.000000 руб 1 276 600.66 руб arrow_downward-0.140 % arrow_downward-22.54 % 58.76 %trending_up
Loading...
4967 Tutter Tutter TUTTER 0.005 руб 0.000000 руб 1 503 571.32 руб arrow_downward-0.640 % arrow_downward-51.32 % -90.86 %trending_down
Loading...
4967 Solana Poker Solana Poker PLAY 0.374 руб 0.000000 руб 581 776.29 руб arrow_downward-0.410 % arrow_downward-1.43 % -3.00 %trending_down
Loading...
4967 Mother of memes (SOL) Mother of memes (SOL) MOM 0.000032 руб 0.000000 руб 295 817.10 руб arrow_upward0.000000 % arrow_downward-63.77 % 10.28 %trending_up
Loading...
4967 Yobit Token Yobit Token YO 47 771.12 руб 0.000000 руб 349 717.67 руб arrow_downward-0.100 % arrow_downward-2.85 % 11.87 %trending_up
Loading...
4967 Dcoin Token Dcoin Token DT 0.632 руб 0.000000 руб 372 374.98 руб arrow_upward0.170 % arrow_upward0.360 % -0.250 %trending_down
Loading...
4967 HoboNickels HoboNickels HBN 0.429 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_downward-3.12 % -25.41 %trending_down
Loading...
4967 Cicoin Cicoin CICX 2.33 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
4967 PhoenxiDefi Finance PhoenxiDefi Finance PNIXS 0.080 руб 0.000000 руб 821 387.35 руб arrow_upward0.000000 % arrow_downward-50.00 % -50.00 %trending_down
Loading...
4967 MoonLift Capital MoonLift Capital MLTPX 0.000103 руб 0.000000 руб 1 039 374.58 руб arrow_upward0.030 % arrow_downward-12.57 % -9.03 %trending_down
Loading...
4967 Gambler Shiba Gambler Shiba GSHIBA 0.000040 руб 0.000000 руб 2 084 632.11 руб arrow_downward-0.850 % arrow_downward-14.47 % 55.68 %trending_up
Loading...
4967 Moon Rabbit Moon Rabbit AAA 0.000103 руб 0.000000 руб 328 014.34 руб arrow_upward0.010 % arrow_upward1.39 % -12.16 %trending_down
Loading...
4967 HalfPizza HalfPizza PIZA 0.000223 руб 0.000000 руб 299 712.57 руб arrow_upward0.350 % arrow_upward3.90 % -1.40 %trending_down
Loading...
4967 FUFU FUFU FUFU 0.086 руб 0.000000 руб 322 528.89 руб arrow_downward-1.24 % arrow_downward-1.80 % -3.85 %trending_down
Loading...
4967 TaleCraft TaleCraft CRAFT 0.208 руб 0.000000 руб 354 408.13 руб arrow_upward4.82 % arrow_downward-4.92 % 25.81 %trending_up
Loading...
4967 MEDPING MEDPING MPG 0.325 руб 0.000000 руб 773 846.73 руб arrow_downward-15.88 % arrow_upward65.07 % 50.97 %trending_up
Loading...
4967 SwinCoin SwinCoin SWIN 0.000286 руб 0.000000 руб 1 225 641.57 руб arrow_upward0.000000 % arrow_downward-56.04 % 196.75 %trending_up
Loading...
4967 AtomPad AtomPad ATPAD 0.774 руб 0.000000 руб 842 693.17 руб arrow_downward-0.070 % arrow_downward-8.39 % 1.43 %trending_up
Loading...
4967 HappyLand HappyLand HPL 0.093 руб 0.000000 руб 1 251 081.37 руб arrow_upward0.000000 % arrow_downward-59.60 % 421.14 %trending_up
Loading...
Last updated: 2022-09-04 19:53:00 UTC - about 3 years ago